Indicators

US Financials Ishares ETF (NY: IYF )

104.26 -0.24 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.51	62.75	61.35	61.58	722,359	-1.18(-1.88%)
Jan 28, 2021	62.37	63.34	62.24	62.76	704,998	+1.05(+1.70%)
Jan 27, 2021	62.81	62.86	61.52	61.72	2,919,306	-1.77(-2.78%)
Jan 26, 2021	63.99	63.99	63.42	63.48	234,761	-0.19(-0.30%)
Jan 25, 2021	63.51	63.76	62.94	63.67	339,914	-0.25(-0.38%)
Jan 22, 2021	63.76	64.11	63.64	63.92	340,270	-0.43(-0.68%)
Jan 21, 2021	64.92	64.92	64.29	64.35	172,531	-0.55(-0.84%)
Jan 20, 2021	64.87	64.99	64.50	64.90	244,034	+0.25(+0.38%)
Jan 19, 2021	64.96	64.96	64.32	64.65	330,852	+0.18(+0.28%)
Jan 15, 2021	64.41	64.74	64.00	64.47	321,213	-0.64(-0.99%)
Jan 14, 2021	65.37	65.49	65.12	65.12	973,089	+0.00(+0.00%)
Jan 13, 2021	65.01	65.26	64.72	65.12	387,339	+0.14(+0.22%)
Jan 12, 2021	64.92	65.16	64.68	64.98	393,755	+0.35(+0.54%)
Jan 11, 2021	64.16	64.79	64.03	64.63	284,359	-0.09(-0.15%)
Jan 08, 2021	64.84	64.87	64.03	64.72	255,361	+0.05(+0.07%)
Jan 07, 2021	64.84	65.14	64.58	64.67	621,879	+0.71(+1.11%)
Jan 06, 2021	63.06	64.47	62.88	63.96	523,687	+1.86(+3.00%)
Jan 05, 2021	62.05	62.43	61.72	62.10	285,374	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.