Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.33	77.79	77.31	77.37	71,760	+0.12(+0.15%)
Feb 27, 2023	77.79	78.13	77.12	77.26	54,074	+0.02(+0.03%)
Feb 24, 2023	76.58	77.47	76.48	77.24	65,524	+0.00(+0.00%)
Feb 23, 2023	77.55	77.79	76.55	77.24	57,239	+0.11(+0.14%)
Feb 22, 2023	77.13	77.51	76.78	77.13	127,444	-0.13(-0.16%)
Feb 21, 2023	78.22	78.22	76.93	77.26	71,396	-1.62(-2.06%)
Feb 17, 2023	78.47	79.01	78.31	78.88	83,047	+0.03(+0.04%)
Feb 16, 2023	78.84	79.52	78.79	78.85	264,370	-0.83(-1.04%)
Feb 15, 2023	78.87	79.72	78.87	79.68	64,425	+0.22(+0.27%)
Feb 14, 2023	79.75	80.30	79.07	79.47	112,866	-0.46(-0.58%)
Feb 13, 2023	79.03	79.93	79.03	79.93	38,171	+0.93(+1.18%)
Feb 10, 2023	78.41	79.06	78.19	79.00	132,446	+0.33(+0.42%)
Feb 09, 2023	80.11	80.24	78.61	78.67	104,514	-1.10(-1.37%)
Feb 08, 2023	79.59	80.43	79.59	79.76	63,672	-0.49(-0.61%)
Feb 07, 2023	78.99	80.49	78.99	80.25	95,404	+0.98(+1.23%)
Feb 06, 2023	78.96	79.34	78.75	79.27	106,293	-0.15(-0.18%)
Feb 03, 2023	78.95	80.08	78.95	79.42	160,874	-0.14(-0.17%)
Feb 02, 2023	79.84	79.97	79.13	79.56	138,094	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.