Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.93	55.12	54.09	54.09	423,483	-0.57(-1.05%)
Feb 27, 2018	55.32	55.58	54.64	54.66	636,100	-0.64(-1.15%)
Feb 26, 2018	54.93	55.30	54.67	55.30	634,128	+0.65(+1.20%)
Feb 23, 2018	54.07	54.64	54.02	54.64	300,814	+0.82(+1.51%)
Feb 22, 2018	54.19	54.50	53.70	53.83	530,286	-0.26(-0.48%)
Feb 21, 2018	54.31	54.94	54.07	54.09	906,570	-0.21(-0.39%)
Feb 20, 2018	54.44	54.83	54.13	54.30	855,902	-0.25(-0.46%)
Feb 16, 2018		54.55	54.55	54.55	0	+0.07(+0.13%)
Feb 15, 2018	54.42	54.51	53.91	54.48	929,768	+0.39(+0.72%)
Feb 14, 2018	53.04	54.12	52.90	54.09	1,557,441	+0.96(+1.81%)
Feb 13, 2018	52.66	53.24	52.55	53.13	327,347	+0.24(+0.46%)
Feb 12, 2018	52.59	53.24	52.17	52.88	1,240,649	+0.63(+1.20%)
Feb 09, 2018	51.95	52.63	50.59	52.26	1,261,517	+1.01(+1.97%)
Feb 08, 2018	53.55	53.55	51.25	51.25	2,953,306	-2.19(-4.11%)
Feb 07, 2018	53.35	54.17	53.22	53.44	592,982	-0.02(-0.03%)
Feb 06, 2018	51.67	53.59	51.44	53.46	1,176,819	+0.09(+0.16%)
Feb 05, 2018	54.27	54.88	52.26	53.38	1,114,468	-1.70(-3.09%)
Feb 02, 2018	55.90	56.05	55.03	55.08	2,293,811	-1.11(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.