Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.41	33.74	33.36	33.60	745,152	+0.19(+0.57%)
Feb 27, 2014	33.24	33.41	33.14	33.41	330,479	+0.16(+0.47%)
Feb 26, 2014	33.31	33.38	33.10	33.26	262,392	-0.01(-0.04%)
Feb 25, 2014	33.35	33.45	33.20	33.27	439,563	-0.10(-0.30%)
Feb 24, 2014	33.21	33.59	33.16	33.37	1,754,628	+0.21(+0.63%)
Feb 21, 2014	33.17	33.28	33.07	33.16	320,628	+0.03(+0.10%)
Feb 20, 2014	33.12	33.20	32.90	33.13	738,424	+0.05(+0.14%)
Feb 19, 2014	33.36	33.59	33.04	33.08	1,267,787	-0.41(-1.22%)
Feb 18, 2014	33.42	33.51	33.33	33.49	1,340,548	+0.10(+0.29%)
Feb 14, 2014	33.22	33.39	33.39	33.39	1,355,685	+0.07(+0.21%)
Feb 13, 2014	32.90	33.33	32.90	33.32	1,182,974	+0.12(+0.35%)
Feb 12, 2014	33.20	33.33	33.07	33.20	1,257,543	+0.03(+0.09%)
Feb 11, 2014	32.95	33.24	32.84	33.18	1,982,270	+0.30(+0.92%)
Feb 10, 2014	32.86	32.91	32.68	32.87	3,268,718	+0.01(+0.03%)
Feb 07, 2014	32.59	32.86	32.46	32.86	1,730,756	+0.43(+1.33%)
Feb 06, 2014	32.06	32.44	32.03	32.43	2,390,011	+0.44(+1.36%)
Feb 05, 2014	31.91	32.06	31.76	32.00	1,406,502	+0.00(+0.00%)
Feb 04, 2014	31.85	32.14	31.72	32.00	2,019,874	+0.31(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.