Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.76	22.10	21.64	21.91	1,039,596	-0.07(-0.31%)
Jul 28, 2011	22.02	22.23	21.93	21.98	731,662	-0.01(-0.04%)
Jul 27, 2011	22.41	22.41	21.95	21.99	963,044	-0.53(-2.36%)
Jul 26, 2011	22.52	22.64	22.41	22.52	514,842	-0.01(-0.05%)
Jul 25, 2011	22.48	22.63	22.38	22.53	645,182	-0.17(-0.76%)
Jul 22, 2011	22.76	22.77	22.67	22.71	404,396	-0.03(-0.14%)
Jul 21, 2011	22.47	22.81	22.47	22.74	1,267,786	+0.45(+2.00%)
Jul 20, 2011	22.19	22.37	22.16	22.29	603,767	+0.22(+0.98%)
Jul 19, 2011	21.87	22.11	21.82	22.07	618,193	+0.27(+1.24%)
Jul 18, 2011	21.98	22.00	21.58	21.80	869,640	-0.28(-1.27%)
Jul 15, 2011	22.24	22.28	21.92	22.09	973,456	-0.01(-0.05%)
Jul 14, 2011	22.47	22.47	22.08	22.10	1,120,441	-0.20(-0.88%)
Jul 13, 2011	22.40	22.58	22.27	22.30	712,579	+0.03(+0.13%)
Jul 12, 2011	22.24	22.56	22.23	22.27	622,865	-0.05(-0.23%)
Jul 11, 2011	22.60	22.64	22.26	22.32	1,219,298	-0.61(-2.66%)
Jul 08, 2011	22.85	22.93	22.79	22.93	855,145	-0.25(-1.08%)
Jul 07, 2011	23.07	23.24	23.07	23.18	644,680	+0.35(+1.51%)
Jul 06, 2011	22.77	22.86	22.66	22.83	903,014	-0.07(-0.30%)
Jul 05, 2011	23.00	23.01	22.79	22.90	659,973	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.