Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.80	91.02	90.21	90.70	85,227	+0.21(+0.23%)
Feb 28, 2024	90.10	90.92	90.10	90.49	61,685	+0.28(+0.31%)
Feb 27, 2024	89.99	90.25	89.67	90.21	66,295	+0.33(+0.37%)
Feb 26, 2024	90.28	90.94	89.73	89.88	58,174	-0.38(-0.42%)
Feb 23, 2024	90.15	90.72	90.14	90.26	91,184	+0.28(+0.31%)
Feb 22, 2024	89.39	90.26	89.39	89.98	89,224	+0.97(+1.09%)
Feb 21, 2024	88.85	89.08	88.44	89.02	51,636	+0.11(+0.12%)
Feb 20, 2024	88.66	89.21	88.51	88.91	99,529	-0.10(-0.11%)
Feb 16, 2024	88.99	89.44	88.86	89.01	70,752	-0.18(-0.20%)
Feb 15, 2024	87.90	89.43	87.90	89.19	106,733	+1.58(+1.81%)
Feb 14, 2024	87.18	87.67	87.07	87.60	85,355	+0.95(+1.09%)
Feb 13, 2024	87.27	87.49	85.95	86.66	85,503	-1.47(-1.66%)
Feb 12, 2024	87.56	88.54	87.46	88.12	246,466	+0.60(+0.68%)
Feb 09, 2024	87.16	87.57	86.92	87.52	97,624	+0.39(+0.45%)
Feb 08, 2024	86.87	87.31	86.60	87.13	98,294	-0.11(-0.13%)
Feb 07, 2024	86.90	87.34	86.37	87.24	326,388	+0.60(+0.69%)
Feb 06, 2024	86.51	86.88	86.29	86.65	143,673	+0.24(+0.28%)
Feb 05, 2024	86.49	86.69	85.93	86.41	205,522	-0.54(-0.62%)
Feb 02, 2024	86.18	87.34	86.13	86.94	222,407	+0.51(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.