Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.43	54.67	54.41	54.43	416,071	-0.03(-0.05%)
Feb 27, 2019	54.20	54.51	54.19	54.46	373,346	+0.14(+0.26%)
Feb 26, 2019	54.26	54.60	54.18	54.32	397,002	-0.13(-0.24%)
Feb 25, 2019	54.64	54.90	54.41	54.45	565,798	+0.05(+0.09%)
Feb 22, 2019	54.36	54.51	54.27	54.40	430,148	+0.08(+0.14%)
Feb 21, 2019	54.44	54.48	54.12	54.32	544,249	-0.23(-0.42%)
Feb 20, 2019	54.40	54.55	54.21	54.55	387,554	+0.16(+0.30%)
Feb 19, 2019	54.08	54.49	53.99	54.39	434,032	+0.09(+0.16%)
Feb 15, 2019	53.80	54.30	53.76	54.30	509,374	+0.87(+1.64%)
Feb 14, 2019	53.59	53.73	53.16	53.43	502,627	-0.41(-0.75%)
Feb 13, 2019	53.83	54.14	53.81	53.83	362,814	+0.18(+0.34%)
Feb 12, 2019	53.45	53.78	53.45	53.65	824,170	+0.55(+1.03%)
Feb 11, 2019	53.09	53.17	52.95	53.10	483,936	+0.12(+0.23%)
Feb 08, 2019	52.82	52.98	52.39	52.98	357,286	-0.15(-0.28%)
Feb 07, 2019	53.17	53.27	52.72	53.13	1,304,656	-0.25(-0.46%)
Feb 06, 2019	53.35	53.55	53.21	53.38	679,805	-0.15(-0.28%)
Feb 05, 2019	53.51	53.55	53.23	53.53	1,063,290	+0.01(+0.03%)
Feb 04, 2019	53.16	53.51	52.93	53.51	1,001,669	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.