Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	36.87	37.07	36.81	36.90	18,714	+0.11(+0.29%)
Feb 26, 2004	36.77	36.90	36.60	36.79	34,646	+0.06(+0.15%)
Feb 25, 2004	36.66	36.84	36.58	36.74	54,625	+0.21(+0.58%)
Feb 24, 2004	36.69	36.80	36.41	36.52	118,861	-0.09(-0.25%)
Feb 23, 2004	36.85	36.91	36.58	36.62	33,129	-0.07(-0.19%)
Feb 20, 2004	36.87	36.87	36.58	36.69	33,129	-0.21(-0.58%)
Feb 19, 2004	37.00	37.09	36.85	36.90	52,602	-0.08(-0.20%)
Feb 18, 2004	37.09	37.13	36.94	36.98	49,820	-0.15(-0.42%)
Feb 17, 2004	36.93	37.22	36.93	37.13	140,863	+0.34(+0.91%)
Feb 13, 2004	36.97	37.08	36.73	36.79	69,040	-0.13(-0.36%)
Feb 12, 2004	36.95	36.99	36.79	36.93	32,117	-0.10(-0.28%)
Feb 11, 2004	36.50	37.05	36.33	37.03	40,210	+0.55(+1.52%)
Feb 10, 2004	36.44	36.54	36.34	36.48	28,071	+0.09(+0.24%)
Feb 09, 2004	36.44	36.53	36.34	36.39	38,945	-0.05(-0.14%)
Feb 06, 2004	35.94	36.45	35.59	36.44	48,556	+0.59(+1.65%)
Feb 05, 2004	35.98	35.98	35.72	35.85	52,855	+0.00(+0.01%)
Feb 04, 2004	36.08	36.09	35.84	35.84	49,061	-0.38(-1.05%)
Feb 03, 2004	36.14	36.25	36.02	36.22	34,140	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.