Indicators

US Financials Ishares ETF (NY: IYF )

91.68 -0.48 (-0.52%)

Streaming Delayed Price Updated: 9:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.81	37.96	37.76	37.79	101,812	+0.01(+0.02%)
Nov 26, 2014	37.79	37.78	37.78	37.78	126,617	+0.07(+0.18%)
Nov 25, 2014	37.72	37.76	37.60	37.71	1,554,590	-0.01(-0.03%)
Nov 24, 2014	37.58	37.73	37.57	37.72	5,324,956	+0.27(+0.71%)
Nov 21, 2014	37.59	37.66	37.41	37.46	298,626	+0.15(+0.41%)
Nov 20, 2014	37.02	37.31	37.02	37.30	181,214	+0.04(+0.11%)
Nov 19, 2014	37.30	37.31	37.10	37.26	409,432	-0.06(-0.17%)
Nov 18, 2014	37.21	37.44	37.21	37.33	153,259	+0.09(+0.24%)
Nov 17, 2014	37.18	37.27	37.12	37.24	300,649	+0.00(+0.00%)
Nov 14, 2014	37.37	37.42	37.19	37.24	304,228	-0.09(-0.25%)
Nov 13, 2014	37.46	37.50	37.24	37.33	2,662,805	-0.08(-0.23%)
Nov 12, 2014	37.33	37.44	37.26	37.42	309,545	-0.05(-0.14%)
Nov 11, 2014	37.56	37.57	37.44	37.47	284,215	-0.09(-0.25%)
Nov 10, 2014	37.42	37.56	37.33	37.56	494,122	+0.18(+0.49%)
Nov 07, 2014	37.37	37.45	37.22	37.38	368,619	+0.01(+0.03%)
Nov 06, 2014	37.36	37.39	37.16	37.36	318,090	+0.02(+0.05%)
Nov 05, 2014	37.40	37.40	37.14	37.35	754,402	+0.28(+0.74%)
Nov 04, 2014	36.98	37.07	36.79	37.07	517,033	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.