Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.78	50.00	49.78	49.99	180,945	+0.16(+0.31%)
Sep 28, 2017	49.82	49.84	49.55	49.83	189,390	+0.17(+0.34%)
Sep 27, 2017	49.74	49.81	49.47	49.66	303,004	+0.40(+0.81%)
Sep 26, 2017	49.30	49.37	49.19	49.26	156,283	+0.03(+0.05%)
Sep 25, 2017	49.25	49.42	49.03	49.24	238,411	-0.09(-0.18%)
Sep 22, 2017	49.26	49.36	49.17	49.33	114,964	-0.04(-0.09%)
Sep 21, 2017	49.25	49.49	49.25	49.37	182,368	+0.03(+0.05%)
Sep 20, 2017	49.14	49.40	49.00	49.34	278,235	+0.19(+0.39%)
Sep 19, 2017	48.99	49.23	48.98	49.15	408,737	+0.21(+0.44%)
Sep 18, 2017	48.67	48.99	48.67	48.94	178,442	+0.29(+0.59%)
Sep 15, 2017	48.46	48.66	48.41	48.65	140,332	+0.19(+0.39%)
Sep 14, 2017	48.50	48.56	48.43	48.46	273,525	-0.06(-0.13%)
Sep 13, 2017	48.46	48.53	48.35	48.53	220,346	+0.00(+0.00%)
Sep 12, 2017	48.32	48.57	48.32	48.53	243,834	+0.32(+0.67%)
Sep 11, 2017	47.81	48.30	47.81	48.20	1,562,091	+0.77(+1.63%)
Sep 08, 2017	47.08	47.60	47.06	47.43	312,930	+0.29(+0.61%)
Sep 07, 2017	47.60	47.65	46.99	47.14	438,228	-0.45(-0.94%)
Sep 06, 2017	47.64	47.76	47.51	47.59	283,142	+0.12(+0.25%)
Sep 05, 2017	48.08	48.08	47.35	47.47	3,331,940	-0.86(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.