Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.03	25.88	24.75	25.52	53,613	+0.02(+0.08%)
Sep 27, 2002	26.24	26.33	25.45	25.50	60,189	-0.79(-3.01%)
Sep 26, 2002	25.62	26.33	25.60	26.30	57,913	+0.76(+2.97%)
Sep 25, 2002	25.48	25.80	24.91	25.54	68,787	+0.51(+2.02%)
Sep 24, 2002	25.29	25.84	25.03	25.03	29,588	-0.65(-2.54%)
Sep 23, 2002	25.37	25.68	25.03	25.68	25,289	+0.02(+0.09%)
Sep 20, 2002	25.80	25.80	25.37	25.66	36,164	-0.04(-0.17%)
Sep 19, 2002	26.10	26.22	25.63	25.70	108,998	-1.04(-3.90%)
Sep 18, 2002	26.38	26.75	26.20	26.75	75,868	-0.00(-0.01%)
Sep 17, 2002	27.72	27.72	26.71	26.75	57,660	-0.51(-1.89%)
Sep 16, 2002	27.36	27.36	26.93	27.26	252,895	-0.27(-0.99%)
Sep 13, 2002	27.42	27.54	27.15	27.54	13,656	+0.16(+0.58%)
Sep 12, 2002	27.86	27.86	27.31	27.38	34,646	-0.66(-2.36%)
Sep 11, 2002	28.53	28.65	28.04	28.04	13,403	-0.11(-0.41%)
Sep 10, 2002	28.51	28.51	28.04	28.15	16,185	-0.32(-1.11%)
Sep 09, 2002	27.80	28.57	27.64	28.47	23,013	+0.40(+1.41%)
Sep 06, 2002	28.09	28.23	28.00	28.07	14,415	+0.43(+1.57%)
Sep 05, 2002	27.48	27.74	27.28	27.64	74,098	-0.47(-1.69%)
Sep 04, 2002	27.53	28.15	27.47	28.11	47,038	+0.45(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.