Indicators

US Financials Ishares ETF (NY: IYF )

93.22 +0.74 (+0.80%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	47.10	47.17	46.73	46.73	65,255	-0.33(-0.70%)
Apr 27, 2007	46.89	47.09	46.85	47.06	27,822	-0.04(-0.09%)
Apr 26, 2007	47.12	47.27	46.96	47.10	113,818	-0.12(-0.26%)
Apr 25, 2007	46.83	47.25	46.69	47.23	284,040	+0.62(+1.32%)
Apr 24, 2007	46.89	46.89	46.41	46.61	58,173	-0.23(-0.49%)
Apr 23, 2007	46.93	47.07	46.79	46.84	50,333	-0.16(-0.34%)
Apr 20, 2007	46.93	47.00	46.76	47.00	185,397	+0.37(+0.80%)
Apr 19, 2007	46.51	46.82	46.40	46.63	66,267	-0.13(-0.27%)
Apr 18, 2007	46.45	46.90	46.45	46.75	85,490	+0.38(+0.81%)
Apr 17, 2007	46.26	46.54	46.23	46.38	103,954	+0.14(+0.31%)
Apr 16, 2007	45.79	46.32	45.74	46.23	69,302	+0.85(+1.88%)
Apr 13, 2007	45.13	45.38	45.13	45.38	71,073	+0.21(+0.47%)
Apr 12, 2007	44.99	45.18	44.85	45.17	243,824	+0.04(+0.10%)
Apr 11, 2007	45.46	45.46	45.03	45.12	141,640	-0.40(-0.89%)
Apr 10, 2007	45.34	45.55	45.34	45.53	59,438	+0.17(+0.37%)
Apr 09, 2007	45.49	45.49	45.27	45.36	91,054	-0.07(-0.16%)
Apr 05, 2007	45.23	45.44	45.21	45.43	51,344	+0.08(+0.17%)
Apr 04, 2007	45.44	45.44	45.23	45.35	441,363	-0.06(-0.12%)
Apr 03, 2007	45.13	45.49	45.13	45.41	74,614	+0.51(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.