Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 25.56 25.69 25.54 25.63 644,012 -0.03(-0.12%)
Mar 30, 2011 25.57 25.75 25.52 25.66 796,035 +0.23(+0.90%)
Mar 29, 2011 25.36 25.44 25.21 25.43 887,436 +0.06(+0.22%)
Mar 28, 2011 25.46 25.53 25.37 25.38 528,992 -0.05(-0.19%)
Mar 25, 2011 25.42 25.55 25.33 25.43 581,531 +0.03(+0.11%)
Mar 24, 2011 25.35 25.42 25.12 25.40 907,200 +0.13(+0.50%)
Mar 23, 2011 25.24 25.35 25.01 25.27 1,207,797 -0.08(-0.31%)
Mar 22, 2011 25.48 25.50 25.34 25.35 1,133,747 -0.13(-0.53%)
Mar 21, 2011 25.42 25.49 25.38 25.48 1,057,001 +0.20(+0.80%)
Mar 18, 2011 25.32 25.48 25.23 25.28 1,611,639 +0.26(+1.06%)
Mar 17, 2011 25.03 25.11 24.76 25.02 2,907,615 +0.18(+0.71%)
Mar 16, 2011 25.21 25.21 24.62 24.84 2,553,846 -0.33(-1.31%)
Mar 15, 2011 25.07 25.30 25.02 25.17 2,098,681 -0.29(-1.16%)
Mar 14, 2011 25.49 25.54 25.26 25.46 1,030,623 -0.22(-0.84%)
Mar 11, 2011 25.37 25.74 25.37 25.68 1,223,306 +0.16(+0.63%)
Mar 10, 2011 25.77 25.77 25.48 25.52 1,359,677 -0.53(-2.04%)
Mar 09, 2011 26.05 26.18 25.88 26.05 1,094,606 -0.01(-0.05%)
Mar 08, 2011 25.66 26.12 25.65 26.07 1,719,211 +0.50(+1.96%)
Mar 07, 2011 25.80 25.90 25.45 25.56 1,806,253 -0.18(-0.71%)
Mar 04, 2011 26.01 26.01 25.57 25.74 1,732,010 -0.29(-1.10%)
Mar 03, 2011 25.81 26.07 25.81 26.03 1,400,869 +0.50(+1.95%)
Mar 02, 2011 25.65 25.75 25.45 25.53 2,026,492 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.