Skip to main content

US Financials Ishares ETF (NY: IYF )

104.50 +1.37 (+1.33%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 25.56 25.68 25.53 25.63 644,099 -0.03(-0.12%)
Mar 30, 2011 25.56 25.75 25.51 25.66 796,143 +0.23(+0.90%)
Mar 29, 2011 25.36 25.43 25.20 25.43 887,556 +0.06(+0.22%)
Mar 28, 2011 25.46 25.53 25.37 25.37 529,064 -0.05(-0.19%)
Mar 25, 2011 25.41 25.55 25.32 25.42 581,610 +0.03(+0.11%)
Mar 24, 2011 25.35 25.41 25.11 25.39 907,323 +0.13(+0.50%)
Mar 23, 2011 25.23 25.34 25.01 25.27 1,207,961 -0.08(-0.31%)
Mar 22, 2011 25.48 25.50 25.34 25.35 1,133,900 -0.13(-0.53%)
Mar 21, 2011 25.42 25.49 25.38 25.48 1,057,144 +0.20(+0.80%)
Mar 18, 2011 25.31 25.48 25.23 25.28 1,611,857 +0.26(+1.06%)
Mar 17, 2011 25.03 25.10 24.76 25.01 2,908,008 +0.18(+0.71%)
Mar 16, 2011 25.21 25.21 24.62 24.84 2,554,191 -0.33(-1.31%)
Mar 15, 2011 25.07 25.30 25.02 25.17 2,098,965 -0.29(-1.16%)
Mar 14, 2011 25.49 25.53 25.26 25.46 1,030,763 -0.22(-0.84%)
Mar 11, 2011 25.37 25.73 25.36 25.68 1,223,472 +0.16(+0.63%)
Mar 10, 2011 25.77 25.77 25.48 25.52 1,359,861 -0.53(-2.04%)
Mar 09, 2011 26.04 26.18 25.88 26.05 1,094,754 -0.01(-0.05%)
Mar 08, 2011 25.65 26.11 25.64 26.06 1,719,443 +0.50(+1.96%)
Mar 07, 2011 25.79 25.90 25.45 25.56 1,806,497 -0.18(-0.71%)
Mar 04, 2011 26.01 26.01 25.57 25.74 1,732,245 -0.29(-1.10%)
Mar 03, 2011 25.80 26.07 25.80 26.03 1,401,058 +0.50(+1.95%)
Mar 02, 2011 25.64 25.75 25.45 25.53 2,026,766 -0.14(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.