Skip to main content

US Financials Ishares ETF (NY: IYF )

95.57 +0.37 (+0.39%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 32.84 33.04 32.65 32.74 9,358 +0.00(+0.00%)
Mar 28, 2002 32.84 33.04 32.65 32.74 9,358 -0.18(-0.55%)
Mar 27, 2002 32.60 32.96 32.54 32.92 10,623 +0.39(+1.19%)
Mar 26, 2002 32.22 32.78 32.22 32.53 50,586 +0.24(+0.73%)
Mar 25, 2002 32.54 32.54 32.19 32.29 16,693 -0.44(-1.35%)
Mar 22, 2002 32.52 32.93 32.52 32.74 12,140 -0.02(-0.05%)
Mar 21, 2002 32.64 32.75 32.30 32.75 23,775 -0.03(-0.08%)
Mar 20, 2002 32.91 32.97 32.78 32.78 24,534 -0.39(-1.18%)
Mar 19, 2002 33.23 33.32 33.04 33.17 64,244 +0.09(+0.26%)
Mar 18, 2002 33.29 33.35 32.88 33.08 23,522 -0.06(-0.19%)
Mar 15, 2002 32.66 33.15 32.66 33.15 646,995 +0.54(+1.65%)
Mar 14, 2002 32.51 32.68 32.42 32.61 7,334 +0.07(+0.22%)
Mar 13, 2002 32.50 32.67 32.29 32.54 11,887 -0.21(-0.64%)
Mar 12, 2002 32.38 32.82 32.38 32.75 16,440 +0.09(+0.27%)
Mar 11, 2002 32.48 32.80 32.47 32.66 30,857 +0.10(+0.32%)
Mar 08, 2002 32.76 32.82 32.40 32.56 34,651 +0.04(+0.12%)
Mar 07, 2002 32.80 32.84 32.24 32.52 25,798 -0.28(-0.84%)
Mar 06, 2002 32.22 32.82 32.22 32.80 17,705 +0.50(+1.55%)
Mar 05, 2002 32.10 32.50 32.10 32.29 55,138 +0.11(+0.34%)
Mar 04, 2002 31.43 32.18 31.43 32.18 52,356 +0.97(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.