Skip to main content

US Financials Ishares ETF (NY: IYF )

95.80 +0.60 (+0.63%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 28.10 28.18 28.02 28.14 357,279 +0.06(+0.21%)
Mar 27, 2013 28.01 28.10 27.90 28.08 439,370 -0.08(-0.28%)
Mar 26, 2013 28.08 28.16 27.99 28.16 1,048,193 +0.20(+0.73%)
Mar 25, 2013 28.13 28.17 27.83 27.96 540,779 -0.04(-0.15%)
Mar 22, 2013 27.98 28.03 27.88 28.00 1,779,857 +0.14(+0.50%)
Mar 21, 2013 27.99 28.10 27.84 27.86 465,716 -0.27(-0.96%)
Mar 20, 2013 28.11 28.17 28.05 28.13 605,192 +0.19(+0.67%)
Mar 19, 2013 28.17 28.22 27.79 27.94 804,567 -0.14(-0.52%)
Mar 18, 2013 27.96 28.20 27.95 28.08 669,746 -0.23(-0.82%)
Mar 15, 2013 28.30 28.35 28.14 28.32 809,544 +0.05(+0.18%)
Mar 14, 2013 28.19 28.27 28.13 28.27 766,376 +0.17(+0.62%)
Mar 13, 2013 28.04 28.11 27.95 28.09 492,157 +0.10(+0.37%)
Mar 12, 2013 28.12 28.14 27.93 27.99 388,214 -0.17(-0.59%)
Mar 11, 2013 28.02 28.17 27.91 28.15 839,226 +0.16(+0.58%)
Mar 08, 2013 28.03 28.05 27.80 27.99 746,772 +0.10(+0.37%)
Mar 07, 2013 27.79 27.91 27.77 27.89 859,328 +0.17(+0.61%)
Mar 06, 2013 27.75 27.80 27.62 27.72 579,343 +0.14(+0.52%)
Mar 05, 2013 27.53 27.71 27.46 27.58 800,438 +0.22(+0.80%)
Mar 04, 2013 27.07 27.37 27.05 27.36 1,093,415 +0.21(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.