Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.57	34.74	34.23	34.23	1,055,524	-0.35(-1.01%)
Feb 26, 2016	34.62	34.85	34.47	34.58	1,057,122	+0.17(+0.49%)
Feb 25, 2016	33.97	34.42	33.95	34.41	1,671,841	+0.49(+1.45%)
Feb 24, 2016	33.54	33.98	33.24	33.92	775,210	-0.05(-0.14%)
Feb 23, 2016	34.33	34.37	33.92	33.97	1,033,104	-0.56(-1.62%)
Feb 22, 2016	34.42	34.62	34.40	34.52	641,008	+0.50(+1.46%)
Feb 19, 2016	33.81	34.11	33.69	34.03	639,718	+0.05(+0.15%)
Feb 18, 2016	34.20	34.25	33.85	33.97	1,041,898	-0.19(-0.54%)
Feb 17, 2016	34.04	34.30	34.04	34.16	1,148,857	+0.41(+1.21%)
Feb 16, 2016	33.64	33.82	33.39	33.75	1,648,267	+0.61(+1.83%)
Feb 12, 2016	32.56	33.15	33.15	33.15	2,786,037	+1.13(+3.54%)
Feb 11, 2016	31.92	32.27	31.75	32.01	2,330,657	-0.87(-2.66%)
Feb 10, 2016	33.16	33.61	32.88	32.89	1,779,512	-0.06(-0.18%)
Feb 09, 2016	32.43	33.19	32.42	32.95	1,627,179	-0.05(-0.16%)
Feb 08, 2016	33.49	33.51	32.60	33.00	3,075,486	-0.89(-2.63%)
Feb 05, 2016	34.39	34.51	33.81	33.89	2,119,171	-0.54(-1.57%)
Feb 04, 2016	34.05	34.62	34.02	34.43	1,497,191	+0.26(+0.75%)
Feb 03, 2016	34.27	34.32	33.29	34.18	2,754,260	+0.07(+0.22%)
Feb 02, 2016	34.56	34.59	34.02	34.10	2,797,899	-0.86(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.