Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.20	24.29	24.09	24.19	1,074,743	+0.10(+0.43%)
Feb 25, 2011	23.90	24.10	23.87	24.08	1,212,892	+0.36(+1.52%)
Feb 24, 2011	23.74	23.83	23.46	23.72	2,013,901	-0.08(-0.32%)
Feb 23, 2011	23.94	24.09	23.55	23.80	2,012,860	-0.15(-0.63%)
Feb 22, 2011	24.27	24.40	23.88	23.95	2,769,588	-0.67(-2.73%)
Feb 18, 2011	24.60	24.62	24.53	24.62	871,653	+0.05(+0.21%)
Feb 17, 2011	24.51	24.60	24.46	24.57	1,112,299	-0.02(-0.08%)
Feb 16, 2011	24.54	24.61	24.46	24.59	963,394	+0.15(+0.61%)
Feb 15, 2011	24.44	24.56	24.39	24.44	820,379	-0.05(-0.21%)
Feb 14, 2011	24.47	24.52	24.37	24.49	848,200	+0.02(+0.10%)
Feb 11, 2011	24.07	24.53	24.04	24.47	1,701,482	+0.32(+1.32%)
Feb 10, 2011	24.02	24.19	24.00	24.15	1,110,040	-0.01(-0.05%)
Feb 09, 2011	24.15	24.26	24.00	24.16	1,692,200	-0.14(-0.58%)
Feb 08, 2011	24.12	24.32	24.08	24.30	1,740,720	+0.16(+0.68%)
Feb 07, 2011	23.91	24.18	23.90	24.14	1,534,838	+0.34(+1.43%)
Feb 04, 2011	23.79	23.83	23.65	23.80	1,687,316	-0.02(-0.09%)
Feb 03, 2011	23.79	23.86	23.60	23.82	2,121,164	+0.01(+0.03%)
Feb 02, 2011	23.88	23.98	23.80	23.81	1,376,161	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.