Indicators

US Financials Ishares ETF (NY: IYF )

92.48 +0.36 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.42	54.67	54.40	54.43	416,127	-0.03(-0.05%)
Feb 27, 2019	54.19	54.50	54.18	54.45	373,396	+0.14(+0.26%)
Feb 26, 2019	54.25	54.59	54.17	54.31	397,056	-0.13(-0.24%)
Feb 25, 2019	54.63	54.89	54.40	54.44	565,874	+0.05(+0.09%)
Feb 22, 2019	54.36	54.51	54.26	54.39	430,206	+0.08(+0.14%)
Feb 21, 2019	54.43	54.47	54.11	54.32	544,322	-0.23(-0.42%)
Feb 20, 2019	54.39	54.54	54.20	54.54	387,606	+0.16(+0.30%)
Feb 19, 2019	54.07	54.48	53.98	54.38	434,091	+0.09(+0.16%)
Feb 15, 2019	53.80	54.29	53.76	54.29	509,443	+0.87(+1.64%)
Feb 14, 2019	53.58	53.72	53.16	53.42	502,695	-0.41(-0.75%)
Feb 13, 2019	53.82	54.13	53.81	53.82	362,863	+0.18(+0.34%)
Feb 12, 2019	53.44	53.77	53.44	53.64	824,281	+0.55(+1.03%)
Feb 11, 2019	53.09	53.16	52.94	53.10	484,001	+0.12(+0.23%)
Feb 08, 2019	52.81	52.98	52.38	52.97	357,334	-0.15(-0.28%)
Feb 07, 2019	53.16	53.26	52.72	53.12	1,304,832	-0.25(-0.46%)
Feb 06, 2019	53.34	53.55	53.20	53.37	679,896	-0.15(-0.28%)
Feb 05, 2019	53.50	53.54	53.22	53.52	1,063,434	+0.01(+0.03%)
Feb 04, 2019	53.15	53.51	52.93	53.51	1,001,805	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.