Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.99	20.07	19.93	19.94	876,232	-0.13(-0.67%)
Dec 29, 2011	19.85	20.07	19.82	20.07	586,296	+0.27(+1.35%)
Dec 28, 2011	20.07	20.08	19.76	19.80	555,486	-0.27(-1.36%)
Dec 27, 2011	20.06	20.22	20.04	20.07	729,412	-0.07(-0.34%)
Dec 23, 2011	20.09	20.15	20.00	20.14	620,782	+0.49(+2.48%)
Dec 21, 2011	19.52	19.70	19.40	19.65	1,023,349	+0.13(+0.64%)
Dec 20, 2011	19.20	19.61	19.20	19.53	914,674	+0.66(+3.49%)
Dec 19, 2011	19.25	19.32	18.82	18.87	692,071	-0.36(-1.89%)
Dec 16, 2011	19.30	19.49	19.19	19.23	901,119	+0.08(+0.40%)
Dec 15, 2011	19.39	19.39	19.12	19.16	769,114	+0.06(+0.34%)
Dec 14, 2011	18.95	19.30	18.95	19.09	931,075	-0.04(-0.19%)
Dec 13, 2011	19.59	19.64	18.96	19.13	1,066,732	-0.30(-1.56%)
Dec 12, 2011	19.54	19.54	19.26	19.43	1,053,806	-0.40(-2.04%)
Dec 09, 2011	19.62	19.92	19.55	19.84	943,392	+0.39(+2.01%)
Dec 08, 2011	19.91	19.93	19.36	19.44	852,681	-0.65(-3.24%)
Dec 07, 2011	19.73	20.16	19.61	20.09	618,076	+0.21(+1.06%)
Dec 06, 2011	19.78	20.01	19.70	19.88	800,512	+0.00(+0.02%)
Dec 05, 2011	19.91	20.12	19.75	19.88	1,162,650	+0.32(+1.65%)
Dec 02, 2011	19.51	19.88	19.51	19.56	523,846	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.