Skip to main content

US Financials Ishares ETF (NY: IYF )

104.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 81.81 82.05 80.58 80.61 729,510 -2.12(-2.56%)
Nov 29, 2021 83.42 83.51 82.09 82.73 609,352 +0.32(+0.39%)
Nov 26, 2021 82.52 82.82 81.46 82.40 893,346 -2.68(-3.15%)
Nov 24, 2021 84.93 85.28 84.73 85.08 456,970 -0.12(-0.15%)
Nov 23, 2021 84.44 85.27 84.20 85.21 406,185 +1.19(+1.42%)
Nov 22, 2021 83.83 84.86 83.43 84.02 450,971 +1.07(+1.29%)
Nov 19, 2021 83.25 83.42 82.37 82.95 362,494 -0.89(-1.06%)
Nov 18, 2021 84.28 84.03 83.82 83.83 368,349 -0.32(-0.39%)
Nov 17, 2021 84.94 84.94 83.92 84.16 307,881 -0.91(-1.07%)
Nov 16, 2021 85.20 85.56 84.79 85.07 210,260 +0.01(+0.01%)
Nov 15, 2021 85.34 85.49 84.93 85.06 193,497 -0.04(-0.04%)
Nov 12, 2021 85.03 85.11 84.40 85.09 262,731 +0.20(+0.24%)
Nov 11, 2021 84.73 85.11 84.42 84.89 285,131 +0.34(+0.41%)
Nov 10, 2021 84.79 84.55 310,196 -0.39(-0.46%)
Nov 09, 2021 84.89 85.12 84.41 84.94 267,831 -0.34(-0.40%)
Nov 08, 2021 85.38 85.88 85.13 85.28 400,005 +0.33(+0.39%)
Nov 05, 2021 85.47 85.91 84.68 84.95 453,128 +0.04(+0.04%)
Nov 04, 2021 86.06 86.09 84.35 84.91 363,537 -1.19(-1.39%)
Nov 03, 2021 85.44 86.35 85.34 86.11 438,114 +0.44(+0.51%)
Nov 02, 2021 85.37 85.82 85.13 85.67 365,901 +0.27(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.