Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 81.82 82.06 80.59 80.62 729,411 -2.12(-2.56%)
Nov 29, 2021 83.44 83.52 82.10 82.74 609,270 +0.32(+0.39%)
Nov 26, 2021 82.53 82.83 81.47 82.41 893,226 -2.68(-3.15%)
Nov 24, 2021 84.94 85.29 84.74 85.10 456,908 -0.12(-0.15%)
Nov 23, 2021 84.45 85.28 84.21 85.22 406,130 +1.19(+1.42%)
Nov 22, 2021 83.85 84.88 83.44 84.03 450,910 +1.07(+1.29%)
Nov 19, 2021 83.26 83.44 82.39 82.96 362,445 -0.89(-1.06%)
Nov 18, 2021 84.29 84.05 83.83 83.85 368,300 -0.32(-0.39%)
Nov 17, 2021 84.95 84.95 83.93 84.17 307,839 -0.91(-1.07%)
Nov 16, 2021 85.21 85.57 84.80 85.08 210,232 +0.01(+0.01%)
Nov 15, 2021 85.35 85.51 84.94 85.07 193,471 -0.04(-0.04%)
Nov 12, 2021 85.04 85.12 84.41 85.11 262,696 +0.20(+0.24%)
Nov 11, 2021 84.74 85.12 84.43 84.91 285,093 +0.34(+0.41%)
Nov 10, 2021 84.80 84.56 310,154 -0.39(-0.46%)
Nov 09, 2021 84.91 85.13 84.42 84.95 267,795 -0.34(-0.40%)
Nov 08, 2021 85.39 85.89 85.14 85.30 399,951 +0.33(+0.39%)
Nov 05, 2021 85.48 85.92 84.70 84.96 453,066 +0.04(+0.04%)
Nov 04, 2021 86.07 86.10 84.36 84.92 363,488 -1.19(-1.39%)
Nov 03, 2021 85.45 86.37 85.35 86.12 438,055 +0.44(+0.51%)
Nov 02, 2021 85.38 85.83 85.14 85.68 365,852 +0.27(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.