Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.06	33.06	32.84	32.84	93,225	-0.14(-0.42%)
Nov 27, 2013	32.80	32.99	32.80	32.98	554,348	+0.13(+0.41%)
Nov 26, 2013	32.86	32.95	32.83	32.85	307,081	-0.02(-0.06%)
Nov 25, 2013	32.88	32.98	32.82	32.87	167,051	+0.02(+0.06%)
Nov 22, 2013	32.72	32.85	32.65	32.85	231,830	+0.15(+0.45%)
Nov 21, 2013	32.34	32.73	32.34	32.70	807,442	+0.44(+1.37%)
Nov 20, 2013	32.36	32.51	32.16	32.26	138,703	-0.10(-0.31%)
Nov 19, 2013	32.36	32.52	32.30	32.36	153,740	-0.04(-0.12%)
Nov 18, 2013	32.55	32.60	32.31	32.40	377,117	-0.03(-0.10%)
Nov 15, 2013	32.35	32.44	32.29	32.43	231,651	+0.14(+0.43%)
Nov 14, 2013	32.15	32.30	32.03	32.29	234,008	+0.26(+0.81%)
Nov 13, 2013	31.53	32.04	31.53	32.03	295,383	+0.27(+0.84%)
Nov 12, 2013	31.90	31.97	31.67	31.77	208,724	-0.26(-0.82%)
Nov 11, 2013	31.98	32.08	31.91	32.03	174,372	+0.04(+0.12%)
Nov 08, 2013	31.43	32.00	31.43	31.99	790,395	+0.60(+1.90%)
Nov 07, 2013	31.81	31.88	31.37	31.39	368,547	-0.38(-1.20%)
Nov 06, 2013	31.81	31.85	31.70	31.77	267,136	+0.12(+0.38%)
Nov 05, 2013	31.66	31.74	31.59	31.65	102,636	-0.14(-0.45%)
Nov 04, 2013	31.89	31.89	31.73	31.79	144,426	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.