Skip to main content

US Financials Ishares ETF (NY: IYF )

95.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 82.07 82.31 80.84 80.87 727,184 -2.13(-2.56%)
Nov 29, 2021 83.69 83.78 82.35 82.99 607,410 +0.33(+0.39%)
Nov 26, 2021 82.78 83.09 81.72 82.67 890,498 -2.69(-3.15%)
Nov 24, 2021 85.20 85.55 85.00 85.36 455,513 -0.12(-0.15%)
Nov 23, 2021 84.71 85.54 84.47 85.48 404,890 +1.20(+1.42%)
Nov 22, 2021 84.10 85.14 83.70 84.28 449,533 +1.07(+1.29%)
Nov 19, 2021 83.52 83.69 82.64 83.21 361,338 -0.89(-1.06%)
Nov 18, 2021 84.55 84.30 84.08 84.10 367,175 -0.33(-0.39%)
Nov 17, 2021 85.21 85.21 84.19 84.43 306,899 -0.91(-1.07%)
Nov 16, 2021 85.47 85.84 85.06 85.34 209,590 +0.01(+0.01%)
Nov 15, 2021 85.61 85.77 85.20 85.33 192,880 -0.04(-0.04%)
Nov 12, 2021 85.30 85.39 84.67 85.37 261,894 +0.20(+0.24%)
Nov 11, 2021 85.00 85.39 84.69 85.17 284,223 +0.34(+0.41%)
Nov 10, 2021 85.06 84.82 309,207 -0.39(-0.46%)
Nov 09, 2021 85.17 85.39 84.68 85.21 266,977 -0.34(-0.40%)
Nov 08, 2021 85.65 86.15 85.40 85.56 398,730 +0.33(+0.39%)
Nov 05, 2021 85.74 86.18 84.95 85.22 451,683 +0.04(+0.04%)
Nov 04, 2021 86.33 86.36 84.62 85.18 362,378 -1.20(-1.39%)
Nov 03, 2021 85.71 86.63 85.61 86.38 436,717 +0.44(+0.51%)
Nov 02, 2021 85.64 86.09 85.40 85.94 364,735 +0.27(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.