Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.06	21.13	21.01	21.10	1,426,885	-0.01(-0.06%)
Oct 28, 2010	21.25	21.30	20.99	21.11	3,249,152	-0.06(-0.26%)
Oct 27, 2010	21.06	21.22	21.02	21.17	3,150,169	+0.03(+0.15%)
Oct 25, 2010	21.35	21.38	21.10	21.13	2,365,198	-0.06(-0.28%)
Oct 22, 2010	21.23	21.31	21.12	21.19	1,128,929	+0.02(+0.08%)
Oct 21, 2010	21.29	21.43	21.05	21.18	2,254,461	-0.04(-0.21%)
Oct 20, 2010	20.98	21.31	20.88	21.22	3,284,056	+0.23(+1.10%)
Oct 19, 2010	21.08	21.39	20.90	20.99	4,132,388	-0.24(-1.14%)
Oct 18, 2010	20.77	21.25	20.75	21.23	2,434,631	+0.41(+1.99%)
Oct 15, 2010	21.20	21.26	20.71	20.82	3,400,290	-0.30(-1.43%)
Oct 14, 2010	21.29	21.31	20.96	21.12	3,121,122	-0.30(-1.39%)
Oct 13, 2010	21.50	21.60	21.34	21.42	1,813,287	+0.07(+0.34%)
Oct 12, 2010	21.05	21.39	21.00	21.35	2,118,321	+0.21(+0.98%)
Oct 11, 2010	21.20	21.23	21.08	21.14	1,233,321	-0.01(-0.06%)
Oct 08, 2010	21.15	21.20	21.05	21.15	2,277,662	+0.03(+0.15%)
Oct 07, 2010	21.29	21.35	21.02	21.12	11,055	-0.08(-0.38%)
Oct 06, 2010	21.22	21.28	21.13	21.20	2,416,290	-0.01(-0.06%)
Oct 05, 2010	20.94	21.28	20.80	21.21	3,178,676	+0.43(+2.09%)
Oct 04, 2010	20.84	21.00	20.66	20.78	2,707,940	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.