Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 34.22 35.13 34.19 35.13 3,069,832 +1.05(+3.09%)
Jan 28, 2016 34.38 34.46 33.95 34.07 1,691,377 -0.02(-0.05%)
Jan 27, 2016 34.20 34.71 33.90 34.09 1,280,297 -0.20(-0.59%)
Jan 26, 2016 33.81 34.37 33.81 34.30 1,151,124 +0.63(+1.86%)
Jan 25, 2016 34.29 34.35 33.65 33.67 4,434,163 -0.74(-2.16%)
Jan 22, 2016 34.21 34.52 34.17 34.41 1,469,342 +0.65(+1.92%)
Jan 21, 2016 33.85 34.32 33.65 33.76 1,209,493 -0.06(-0.17%)
Jan 20, 2016 33.86 34.18 33.11 33.82 887,474 -0.66(-1.92%)
Jan 19, 2016 34.94 34.98 34.27 34.48 1,710,034 -0.04(-0.13%)
Jan 15, 2016 34.36 34.52 34.52 34.52 1,731,973 -0.78(-2.21%)
Jan 14, 2016 35.07 35.56 34.77 35.30 1,241,249 +0.33(+0.95%)
Jan 13, 2016 36.06 36.16 34.88 34.97 1,588,191 -0.95(-2.64%)
Jan 12, 2016 36.00 36.07 35.47 35.92 1,009,394 +0.19(+0.52%)
Jan 11, 2016 35.86 35.88 35.39 35.73 1,202,873 +0.13(+0.35%)
Jan 08, 2016 36.53 36.54 35.57 35.61 2,729,442 -0.56(-1.54%)
Jan 07, 2016 36.46 36.77 36.09 36.16 3,519,725 -1.01(-2.71%)
Jan 06, 2016 37.18 37.39 37.02 37.17 2,411,322 -0.51(-1.36%)
Jan 05, 2016 37.66 37.77 37.40 37.68 2,140,583 +0.17(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.