Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 38.19 38.48 38.14 38.43 37,246 +0.27(+0.71%)
Jan 29, 2004 38.27 38.29 37.81 38.16 147,564 +0.19(+0.50%)
Jan 28, 2004 38.76 38.90 37.97 37.97 143,531 -0.73(-1.87%)
Jan 27, 2004 38.91 38.91 38.61 38.70 92,524 -0.14(-0.37%)
Jan 26, 2004 38.45 38.90 38.34 38.84 52,430 +0.38(+0.99%)
Jan 23, 2004 38.69 38.77 38.26 38.46 50,057 -0.08(-0.22%)
Jan 22, 2004 38.61 38.71 38.48 38.55 193,114 +0.02(+0.05%)
Jan 21, 2004 38.04 38.53 38.04 38.53 165,594 +0.58(+1.52%)
Jan 20, 2004 38.15 38.57 37.86 37.95 79,475 +0.00(+0.01%)
Jan 16, 2004 37.96 38.06 37.91 37.94 34,874 +0.03(+0.08%)
Jan 15, 2004 37.77 38.07 37.70 37.91 69,511 +0.28(+0.74%)
Jan 14, 2004 37.29 37.64 37.29 37.64 42,466 +0.34(+0.90%)
Jan 13, 2004 37.51 37.51 37.05 37.30 163,459 -0.17(-0.46%)
Jan 12, 2004 37.42 37.47 37.28 37.47 73,070 +0.10(+0.26%)
Jan 09, 2004 37.39 37.55 37.39 37.38 63,343 -0.09(-0.25%)
Jan 08, 2004 37.45 37.49 37.43 37.47 36,772 +0.09(+0.25%)
Jan 07, 2004 37.19 37.38 37.14 37.38 42,703 +0.04(+0.11%)
Jan 06, 2004 37.30 37.37 37.18 37.33 32,739 +0.02(+0.06%)
Jan 05, 2004 37.28 37.38 37.08 37.31 65,715 +0.25(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.