Indicators

US Financials Ishares ETF (NY: IYF )

104.26 -0.24 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	38.19	38.48	38.14	38.43	37,246	+0.27(+0.71%)
Jan 29, 2004	38.27	38.29	37.81	38.16	147,564	+0.19(+0.50%)
Jan 28, 2004	38.76	38.90	37.97	37.97	143,531	-0.73(-1.87%)
Jan 27, 2004	38.91	38.91	38.61	38.70	92,524	-0.14(-0.37%)
Jan 26, 2004	38.45	38.90	38.34	38.84	52,430	+0.38(+0.99%)
Jan 23, 2004	38.69	38.77	38.26	38.46	50,057	-0.08(-0.22%)
Jan 22, 2004	38.61	38.71	38.48	38.55	193,114	+0.02(+0.05%)
Jan 21, 2004	38.04	38.53	38.04	38.53	165,594	+0.58(+1.52%)
Jan 20, 2004	38.15	38.57	37.86	37.95	79,475	+0.00(+0.01%)
Jan 16, 2004	37.96	38.06	37.91	37.94	34,874	+0.03(+0.08%)
Jan 15, 2004	37.77	38.07	37.70	37.91	69,511	+0.28(+0.74%)
Jan 14, 2004	37.29	37.64	37.29	37.64	42,466	+0.34(+0.90%)
Jan 13, 2004	37.51	37.51	37.05	37.30	163,459	-0.17(-0.46%)
Jan 12, 2004	37.42	37.47	37.28	37.47	73,070	+0.10(+0.26%)
Jan 09, 2004	37.39	37.55	37.39	37.38	63,343	-0.09(-0.25%)
Jan 08, 2004	37.45	37.49	37.43	37.47	36,772	+0.09(+0.25%)
Jan 07, 2004	37.19	37.38	37.14	37.38	42,703	+0.04(+0.11%)
Jan 06, 2004	37.30	37.37	37.18	37.33	32,739	+0.02(+0.06%)
Jan 05, 2004	37.28	37.38	37.08	37.31	65,715	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.