Skip to main content

US Financials Ishares ETF (NY: IYF )

95.52 +0.32 (+0.34%)
Streaming Delayed Price Updated: 10:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 26.21 26.69 26.04 26.49 58,426 +0.24(+0.90%)
Jan 30, 2003 26.73 26.81 26.11 26.25 57,920 -0.51(-1.92%)
Jan 29, 2003 26.34 26.81 26.11 26.77 51,091 +0.12(+0.45%)
Jan 28, 2003 26.35 26.65 26.35 26.65 61,462 +0.24(+0.90%)
Jan 27, 2003 26.45 26.77 26.15 26.41 451,227 -0.33(-1.24%)
Jan 24, 2003 27.30 27.30 26.64 26.74 76,131 -0.82(-2.98%)
Jan 23, 2003 27.48 27.67 27.22 27.56 50,586 +0.28(+1.04%)
Jan 22, 2003 27.68 27.68 27.28 27.28 162,886 -0.47(-1.70%)
Jan 21, 2003 28.23 28.23 27.68 27.75 38,445 -0.44(-1.54%)
Jan 17, 2003 28.03 28.30 27.96 28.19 97,883 -0.02(-0.08%)
Jan 16, 2003 28.59 28.68 28.13 28.21 23,522 -0.31(-1.08%)
Jan 15, 2003 28.66 28.66 28.36 28.52 41,227 -0.31(-1.08%)
Jan 14, 2003 28.66 28.94 28.66 28.83 30,604 +0.13(+0.47%)
Jan 13, 2003 28.94 28.96 28.59 28.70 44,515 +0.03(+0.11%)
Jan 10, 2003 28.41 28.80 28.41 28.66 30,857 +0.00(+0.00%)
Jan 09, 2003 28.28 28.68 28.28 28.66 27,569 +0.48(+1.71%)
Jan 08, 2003 28.31 28.48 28.13 28.18 35,663 -0.30(-1.06%)
Jan 07, 2003 28.70 28.76 28.39 28.48 119,888 -0.14(-0.50%)
Jan 06, 2003 28.15 28.83 28.11 28.62 84,478 +0.75(+2.70%)
Jan 03, 2003 27.91 28.05 27.78 27.87 31,110 +0.00(+0.00%)
Jan 02, 2003 27.28 27.93 27.12 27.87 80,684 +0.91(+3.36%)
Dec 31, 2002 27.12 27.18 26.79 26.97 189,191 -0.15(-0.57%)
Dec 30, 2002 27.06 27.20 26.79 27.12 96,113 +0.14(+0.53%)
Dec 27, 2002 27.44 27.44 26.87 26.98 47,803 -0.42(-1.52%)
Dec 26, 2002 27.95 27.95 27.30 27.39 28,328 +0.02(+0.06%)
Dec 24, 2002 27.58 27.58 27.36 27.38 13,658 -0.16(-0.57%)
Dec 23, 2002 27.54 27.83 27.48 27.54 76,637 -0.10(-0.36%)
Dec 20, 2002 27.58 27.75 27.44 27.64 91,054 +0.42(+1.52%)
Dec 19, 2002 27.34 27.72 26.98 27.22 71,832 -0.18(-0.65%)
Dec 18, 2002 27.68 27.68 27.28 27.40 57,668 -0.43(-1.56%)
Dec 17, 2002 27.89 28.11 27.83 27.83 86,249 -0.16(-0.56%)
Dec 16, 2002 27.30 27.99 27.28 27.99 69,555 +0.69(+2.53%)
Dec 13, 2002 27.36 27.56 27.22 27.30 61,209 -0.49(-1.78%)
Dec 12, 2002 27.83 27.97 27.58 27.79 33,639 -0.13(-0.48%)
Dec 11, 2002 27.77 28.05 27.70 27.93 109,518 +0.17(+0.63%)
Dec 10, 2002 27.46 27.83 27.34 27.75 70,567 +0.40(+1.45%)
Dec 09, 2002 27.58 27.75 27.36 27.36 51,344 -0.45(-1.63%)
Dec 06, 2002 27.34 28.05 27.32 27.81 77,396 +0.19(+0.70%)
Dec 05, 2002 28.15 28.15 27.62 27.62 97,631 -0.53(-1.88%)
Dec 04, 2002 28.01 28.33 27.83 28.15 468,679 -0.08(-0.28%)
Dec 03, 2002 28.19 28.49 28.11 28.23 79,167 -0.24(-0.83%)
Dec 02, 2002 29.02 29.06 28.31 28.47 468,679 -0.12(-0.43%)
Nov 29, 2002 28.78 28.78 28.59 28.59 37,433 -0.19(-0.67%)
Nov 27, 2002 28.21 28.78 28.20 28.78 82,202 +0.91(+3.26%)
Nov 26, 2002 28.41 28.45 27.87 27.87 74,614 -0.77(-2.69%)
Nov 25, 2002 28.74 28.92 28.33 28.64 155,046 -0.06(-0.21%)
Nov 22, 2002 28.70 29.00 28.60 28.70 100,666 -0.11(-0.40%)
Nov 21, 2002 28.47 28.94 28.47 28.82 194,756 +0.65(+2.32%)
Nov 20, 2002 27.50 28.25 27.50 28.17 46,792 +0.63(+2.28%)
Nov 19, 2002 27.40 27.79 27.40 27.54 49,574 +0.04(+0.14%)
Nov 18, 2002 28.01 28.09 27.38 27.50 78,661 -0.47(-1.70%)
Nov 15, 2002 27.54 27.97 27.46 27.97 120,394 +0.34(+1.22%)
Nov 14, 2002 27.38 27.73 27.38 27.64 314,392 +0.67(+2.49%)
Nov 13, 2002 26.83 27.30 26.59 26.96 176,545 -0.06(-0.22%)
Nov 12, 2002 26.85 27.44 26.85 27.02 140,376 +0.16(+0.59%)
Nov 11, 2002 26.92 27.04 26.75 26.87 147,458 -0.26(-0.95%)
Nov 08, 2002 27.36 27.68 27.05 27.12 101,930 -0.26(-0.94%)
Nov 07, 2002 28.01 28.01 27.20 27.38 108,001 -0.83(-2.94%)
Nov 06, 2002 28.31 28.41 27.73 28.21 57,415 -0.08(-0.28%)
Nov 05, 2002 28.01 28.35 28.01 28.29 38,192 +0.22(+0.77%)
Nov 04, 2002 28.33 28.76 28.07 28.07 123,176 +0.20(+0.71%)
Nov 01, 2002 27.32 27.91 27.16 27.87 63,232 +0.30(+1.08%)
Oct 31, 2002 27.68 27.81 27.40 27.58 207,402 -0.06(-0.21%)
Oct 30, 2002 27.44 27.81 27.38 27.64 424,416 +0.19(+0.69%)
Oct 29, 2002 27.66 27.66 26.90 27.45 37,686 -0.23(-0.84%)
Oct 28, 2002 28.21 28.27 27.56 27.68 92,825 -0.13(-0.48%)
Oct 25, 2002 26.96 27.83 26.90 27.81 87,007 +0.69(+2.55%)
Oct 24, 2002 27.81 27.93 27.09 27.12 146,699 -0.51(-1.86%)
Oct 23, 2002 27.38 27.64 26.77 27.64 156,057 +0.10(+0.36%)
Oct 22, 2002 27.52 27.73 27.32 27.54 258,494 -0.34(-1.21%)
Oct 21, 2002 27.32 27.93 27.10 27.87 391,788 +0.34(+1.25%)
Oct 18, 2002 27.26 27.79 27.10 27.53 221,819 +0.15(+0.55%)
Oct 17, 2002 27.52 27.60 27.26 27.38 229,407 +0.73(+2.74%)
Oct 16, 2002 26.88 27.02 26.57 26.65 328,556 -0.51(-1.88%)
Oct 15, 2002 26.59 27.16 26.59 27.16 335,891 +1.70(+6.66%)
Oct 14, 2002 25.11 25.72 25.11 25.46 38,192 +0.14(+0.55%)
Oct 11, 2002 24.77 25.70 24.77 25.32 227,890 +1.28(+5.31%)
Oct 10, 2002 23.31 24.32 23.05 24.05 103,448 +1.13(+4.95%)
Oct 09, 2002 23.58 23.64 22.91 22.91 86,249 -1.03(-4.29%)
Oct 08, 2002 23.56 24.32 23.21 23.94 161,116 +0.93(+4.02%)
Oct 07, 2002 23.90 23.96 23.01 23.01 200,826 -0.83(-3.47%)
Oct 04, 2002 24.73 24.73 23.76 23.84 77,143 -0.83(-3.37%)
Oct 03, 2002 25.34 25.44 24.55 24.67 175,786 -0.99(-3.85%)
Oct 02, 2002 25.92 26.39 25.60 25.66 93,331 -0.91(-3.42%)
Oct 01, 2002 25.66 26.59 25.40 26.57 68,544 +1.05(+4.11%)
Sep 30, 2002 25.03 25.88 24.75 25.52 53,621 +0.02(+0.08%)
Sep 27, 2002 26.23 26.33 25.44 25.50 60,197 -0.79(-3.01%)
Sep 26, 2002 25.62 26.33 25.60 26.29 57,920 +0.76(+2.97%)
Sep 25, 2002 25.48 25.80 24.91 25.53 68,796 +0.51(+2.02%)
Sep 24, 2002 25.28 25.84 25.03 25.03 29,592 -0.65(-2.54%)
Sep 23, 2002 25.36 25.68 25.03 25.68 25,293 +0.02(+0.09%)
Sep 20, 2002 25.80 25.80 25.37 25.66 36,169 -0.04(-0.17%)
Sep 19, 2002 26.09 26.21 25.62 25.70 109,012 -1.04(-3.90%)
Sep 18, 2002 26.37 26.74 26.20 26.74 75,879 -0.00(-0.01%)
Sep 17, 2002 27.72 27.72 26.71 26.75 57,668 -0.51(-1.89%)
Sep 16, 2002 27.36 27.36 26.93 27.26 252,930 -0.27(-0.99%)
Sep 13, 2002 27.42 27.53 27.15 27.53 13,658 +0.16(+0.58%)
Sep 12, 2002 27.85 27.85 27.30 27.38 34,651 -0.66(-2.35%)
Sep 11, 2002 28.53 28.64 28.04 28.04 13,405 -0.11(-0.41%)
Sep 10, 2002 28.51 28.51 28.03 28.15 16,187 -0.32(-1.11%)
Sep 09, 2002 27.79 28.57 27.64 28.47 23,016 +0.40(+1.41%)
Sep 06, 2002 28.09 28.23 28.00 28.07 14,417 +0.43(+1.57%)
Sep 05, 2002 27.48 27.74 27.28 27.64 74,108 -0.47(-1.69%)
Sep 04, 2002 27.53 28.15 27.46 28.11 47,045 +0.45(+1.64%)
Sep 03, 2002 28.27 28.39 27.56 27.66 47,045 -1.21(-4.19%)
Aug 30, 2002 28.74 29.26 28.74 28.87 32,375 +0.00(+0.01%)
Aug 29, 2002 28.21 29.00 28.21 28.86 51,344 +0.22(+0.76%)
Aug 28, 2002 28.94 28.96 28.49 28.64 1,062,306 -0.55(-1.90%)
Aug 27, 2002 29.62 29.65 29.12 29.20 30,604 -0.30(-1.01%)
Aug 26, 2002 29.17 29.53 28.85 29.49 19,981 +0.42(+1.43%)
Aug 23, 2002 29.34 29.40 28.96 29.08 18,210 -0.63(-2.13%)
Aug 22, 2002 29.20 29.77 29.14 29.71 31,110 +0.51(+1.76%)
Aug 21, 2002 29.42 29.43 28.83 29.20 65,761 +0.15(+0.53%)
Aug 20, 2002 29.32 29.43 28.94 29.04 119,888 +0.08(+0.29%)
Aug 16, 2002 28.72 29.09 28.50 28.96 22,763 -0.07(-0.23%)
Aug 15, 2002 28.94 29.10 28.70 29.03 41,986 +0.25(+0.85%)
Aug 14, 2002 27.70 28.82 27.44 28.78 67,785 +0.99(+3.56%)
Aug 13, 2002 28.23 28.74 27.79 27.79 252,930 -0.66(-2.32%)
Aug 12, 2002 28.25 28.55 28.03 28.45 76,384 +1.26(+4.62%)
Aug 07, 2002 27.30 27.30 26.51 27.20 43,251 +0.21(+0.79%)
Aug 06, 2002 26.61 27.26 26.46 26.98 39,962 +1.07(+4.12%)
Aug 05, 2002 26.71 26.77 25.92 25.92 37,180 -0.89(-3.32%)
Aug 02, 2002 27.30 27.62 26.70 26.81 74,867 -0.80(-2.91%)
Aug 01, 2002 28.25 28.25 27.60 27.61 151,758 -0.60(-2.13%)
Jul 31, 2002 27.77 28.21 27.64 28.21 59,944 +0.29(+1.05%)
Jul 30, 2002 27.52 28.13 27.17 27.92 79,420 +0.22(+0.80%)
Jul 29, 2002 27.00 27.77 26.96 27.70 123,682 +1.60(+6.14%)
Jul 26, 2002 25.54 26.09 25.54 26.09 36,421 +0.57(+2.23%)
Jul 25, 2002 25.18 26.00 24.63 25.52 80,937 +0.04(+0.17%)
Jul 24, 2002 23.19 25.48 23.13 25.48 171,486 +1.28(+5.31%)
Jul 23, 2002 25.28 25.40 23.97 24.20 87,260 -1.32(-5.19%)
Jul 22, 2002 26.11 26.36 25.20 25.52 66,520 -0.77(-2.93%)
Jul 19, 2002 26.41 26.61 26.29 26.29 32,375 -1.52(-5.46%)
Jul 17, 2002 28.55 28.55 27.55 27.81 43,251 -0.63(-2.22%)
Jul 12, 2002 28.78 28.80 28.38 28.44 24,534 -0.32(-1.11%)
Jul 11, 2002 28.33 28.76 27.92 28.76 57,668 +0.35(+1.22%)
Jul 10, 2002 29.42 29.51 28.41 28.41 66,520 -0.94(-3.21%)
Jul 09, 2002 30.16 30.16 29.36 29.36 67,026 -0.71(-2.37%)
Jul 08, 2002 30.46 30.46 29.87 30.07 31,110 -0.08(-0.26%)
Jul 05, 2002 29.53 30.16 29.53 30.15 26,304 +0.89(+3.04%)
Jul 04, 2002 29.38 29.53 28.87 29.26 80,684 +0.00(+0.00%)
Jul 03, 2002 29.38 29.53 28.87 29.26 80,684 -0.33(-1.11%)
Jul 02, 2002 29.91 29.91 29.47 29.59 52,356 -0.44(-1.47%)
Jul 01, 2002 30.57 30.57 30.03 30.03 108,254 -0.51(-1.68%)
Jun 28, 2002 30.47 30.76 30.47 30.54 9,358 +0.34(+1.14%)
Jun 27, 2002 29.95 30.27 29.66 30.20 51,597 +0.68(+2.32%)
Jun 26, 2002 29.38 29.66 29.29 29.51 40,468 -0.70(-2.33%)
Jun 25, 2002 30.52 30.78 30.10 30.22 28,075 -0.09(-0.29%)
Jun 21, 2002 30.51 30.66 30.15 30.30 102,436 -0.30(-0.97%)
Jun 20, 2002 31.02 31.07 30.57 30.60 65,761 -0.62(-1.98%)
Jun 19, 2002 31.31 31.46 31.15 31.22 96,113 -0.33(-1.04%)
Jun 18, 2002 31.19 31.55 31.19 31.55 76,890 +0.11(+0.36%)
Jun 17, 2002 30.64 31.43 30.59 31.43 24,281 +1.17(+3.88%)
Jun 14, 2002 29.69 30.28 29.30 30.26 44,262 -0.43(-1.40%)
Jun 12, 2002 30.62 30.82 30.30 30.69 86,755 +0.04(+0.14%)
Jun 11, 2002 31.28 31.37 30.64 30.64 19,222 -0.51(-1.64%)
Jun 10, 2002 30.90 31.29 30.90 31.15 58,679 +0.25(+0.79%)
Jun 07, 2002 30.62 31.04 30.61 30.91 27,569 -0.02(-0.05%)
Jun 06, 2002 31.49 31.49 30.88 30.93 108,254 -0.46(-1.47%)
Jun 05, 2002 31.43 31.48 31.29 31.39 9,358 -0.72(-2.23%)
May 31, 2002 31.97 32.27 31.97 32.10 7,840 +0.04(+0.12%)
May 28, 2002 32.36 32.36 31.91 32.06 29,592 -0.36(-1.12%)
May 27, 2002 32.65 32.65 32.37 32.43 13,405 +0.00(+0.00%)
May 24, 2002 32.65 32.65 32.37 32.43 13,405 -0.17(-0.52%)
May 23, 2002 32.38 32.60 32.31 32.60 12,393 +0.30(+0.93%)
May 22, 2002 32.20 32.30 32.04 32.30 19,981 +0.05(+0.16%)
May 21, 2002 32.70 32.77 32.25 32.25 17,705 -0.21(-0.66%)
May 20, 2002 32.84 32.84 32.46 32.46 8,093 -0.51(-1.55%)
May 17, 2002 33.01 33.07 32.87 32.97 34,651 +0.08(+0.24%)
May 16, 2002 32.70 32.89 32.66 32.89 21,751 +0.31(+0.96%)
May 15, 2002 32.59 32.92 32.55 32.58 30,857 -0.12(-0.36%)
May 14, 2002 32.58 32.70 32.46 32.70 27,316 +0.50(+1.56%)
May 13, 2002 31.85 32.22 31.85 32.19 7,587 +0.55(+1.74%)
May 10, 2002 32.20 32.20 31.64 31.65 16,946 -0.53(-1.65%)
May 09, 2002 32.26 32.38 32.16 32.17 18,716 -0.27(-0.84%)
May 08, 2002 32.22 32.45 32.22 32.45 18,210 +0.72(+2.28%)
May 07, 2002 31.90 31.95 31.72 31.72 13,405 -0.12(-0.38%)
May 06, 2002 32.45 32.54 31.85 31.85 75,879 -0.66(-2.04%)
May 03, 2002 32.48 32.51 32.37 32.51 7,334 -0.11(-0.33%)
May 02, 2002 32.38 32.62 32.38 32.62 32,627 +0.32(+0.98%)
May 01, 2002 32.20 32.30 31.78 32.30 27,822 +0.15(+0.47%)
Apr 30, 2002 31.85 32.29 31.65 32.15 9,358 +0.44(+1.38%)
Apr 29, 2002 31.91 32.03 31.70 31.71 24,534 -0.20(-0.62%)
Apr 26, 2002 32.18 32.18 31.91 31.91 18,210 -0.13(-0.41%)
Apr 25, 2002 32.17 32.17 31.85 32.04 27,063 -0.24(-0.75%)
Apr 24, 2002 32.52 32.70 32.28 32.28 7,334 -0.15(-0.46%)
Apr 23, 2002 32.63 32.63 32.38 32.43 21,751 -0.22(-0.67%)
Apr 22, 2002 32.98 32.98 32.59 32.65 13,152 -0.35(-1.07%)
Apr 19, 2002 33.19 33.19 33.00 33.00 22,763 -0.02(-0.07%)
Apr 18, 2002 33.23 33.23 32.86 33.02 9,864 -0.13(-0.38%)
Apr 17, 2002 33.02 33.25 32.91 33.15 25,798 +0.03(+0.08%)
Apr 16, 2002 32.62 33.12 32.62 33.12 17,199 +0.59(+1.80%)
Apr 15, 2002 32.99 32.99 32.33 32.54 21,751 -0.31(-0.94%)
Apr 12, 2002 32.67 32.89 32.67 32.85 18,969 +0.32(+1.00%)
Apr 11, 2002 33.11 33.16 32.43 32.52 72,085 -0.78(-2.34%)
Apr 10, 2002 33.19 33.31 33.14 33.30 66,520 +0.24(+0.72%)
Apr 09, 2002 32.97 33.21 32.97 33.06 14,164 +0.17(+0.52%)
Apr 08, 2002 32.56 32.97 32.56 32.89 8,346 +0.19(+0.58%)
Apr 05, 2002 32.76 32.99 32.70 32.70 14,669 +0.13(+0.41%)
Apr 04, 2002 32.44 32.58 32.38 32.57 24,028 +0.30(+0.92%)
Apr 03, 2002 32.70 32.73 32.27 32.27 26,810 -0.44(-1.35%)
Apr 02, 2002 32.40 32.82 32.40 32.72 40,721 +0.11(+0.33%)
Apr 01, 2002 32.42 32.66 32.31 32.61 12,899 -0.13(-0.39%)
Mar 29, 2002 32.84 33.04 32.65 32.74 9,358 +0.00(+0.00%)
Mar 28, 2002 32.84 33.04 32.65 32.74 9,358 -0.18(-0.55%)
Mar 27, 2002 32.60 32.96 32.54 32.92 10,623 +0.39(+1.19%)
Mar 26, 2002 32.22 32.78 32.22 32.53 50,586 +0.24(+0.73%)
Mar 25, 2002 32.54 32.54 32.19 32.29 16,693 -0.44(-1.35%)
Mar 22, 2002 32.52 32.93 32.52 32.74 12,140 -0.02(-0.05%)
Mar 21, 2002 32.64 32.75 32.30 32.75 23,775 -0.03(-0.08%)
Mar 20, 2002 32.91 32.97 32.78 32.78 24,534 -0.39(-1.18%)
Mar 19, 2002 33.23 33.32 33.04 33.17 64,244 +0.09(+0.26%)
Mar 18, 2002 33.29 33.35 32.88 33.08 23,522 -0.06(-0.19%)
Mar 15, 2002 32.66 33.15 32.66 33.15 646,995 +0.54(+1.65%)
Mar 14, 2002 32.51 32.68 32.42 32.61 7,334 +0.07(+0.22%)
Mar 13, 2002 32.50 32.67 32.29 32.54 11,887 -0.21(-0.64%)
Mar 12, 2002 32.38 32.82 32.38 32.75 16,440 +0.09(+0.27%)
Mar 11, 2002 32.48 32.80 32.47 32.66 30,857 +0.10(+0.32%)
Mar 08, 2002 32.76 32.82 32.40 32.56 34,651 +0.04(+0.12%)
Mar 07, 2002 32.80 32.84 32.24 32.52 25,798 -0.28(-0.84%)
Mar 06, 2002 32.22 32.82 32.22 32.80 17,705 +0.50(+1.55%)
Mar 05, 2002 32.10 32.50 32.10 32.29 55,138 +0.11(+0.34%)
Mar 04, 2002 31.43 32.18 31.43 32.18 52,356 +0.97(+3.10%)
Mar 01, 2002 30.86 31.21 30.86 31.21 6,576 +0.30(+0.96%)
Feb 28, 2002 30.82 31.13 30.79 30.92 14,164 +0.16(+0.51%)
Feb 27, 2002 30.60 31.10 30.60 30.76 5,817 +0.32(+1.04%)
Feb 26, 2002 30.44 30.60 30.30 30.44 6,323 +0.04(+0.13%)
Feb 25, 2002 29.87 30.40 29.83 30.40 23,269 +0.67(+2.26%)
Feb 22, 2002 29.47 29.73 29.23 29.73 15,681 +0.03(+0.11%)
Feb 21, 2002 30.13 30.27 29.70 29.70 7,082 +0.07(+0.23%)
Feb 20, 2002 29.81 29.89 29.38 29.63 9,358 -0.17(-0.58%)
Feb 19, 2002 30.19 30.34 29.70 29.81 40,721 -0.76(-2.47%)
Feb 18, 2002 30.90 30.90 30.42 30.56 9,105 +0.00(+0.00%)
Feb 15, 2002 30.90 30.90 30.42 30.56 9,105 -0.30(-0.97%)
Feb 14, 2002 30.74 31.19 30.71 30.86 49,574 +0.09(+0.31%)
Feb 13, 2002 30.56 31.00 30.56 30.77 6,829 +0.36(+1.17%)
Feb 12, 2002 30.54 30.64 30.41 30.41 3,288 -0.27(-0.88%)
Feb 11, 2002 30.30 30.70 30.27 30.68 8,599 +0.47(+1.56%)
Feb 08, 2002 30.05 30.34 29.97 30.21 37,433 +0.64(+2.15%)
Feb 07, 2002 29.65 29.97 29.46 29.57 22,510 +0.16(+0.54%)
Feb 06, 2002 29.69 29.69 29.17 29.42 18,716 -0.16(-0.53%)
Feb 05, 2002 29.75 29.93 29.50 29.57 35,663 -0.40(-1.32%)
Feb 04, 2002 30.50 30.50 29.93 29.97 37,180 -0.93(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.