Skip to main content

US Financials Ishares ETF (NY: IYF )

95.61 +0.41 (+0.43%)
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 20.37 20.55 20.09 20.15 6,455,587 -0.12(-0.59%)
Jan 28, 2010 20.56 20.57 20.05 20.27 7,625,193 -0.11(-0.56%)
Jan 27, 2010 20.05 20.44 19.92 20.38 6,409,646 +0.40(+2.02%)
Jan 26, 2010 20.15 20.46 19.95 19.98 5,762,204 -0.30(-1.48%)
Jan 25, 2010 20.44 20.49 20.07 20.28 7,394,546 +0.10(+0.49%)
Jan 22, 2010 20.72 20.82 20.10 20.18 9,804,390 -0.62(-3.00%)
Jan 21, 2010 21.29 21.42 20.72 20.80 12,640,145 -0.51(-2.41%)
Jan 20, 2010 21.24 21.40 21.09 21.32 4,790,552 -0.04(-0.20%)
Jan 19, 2010 21.02 21.37 20.95 21.36 4,691,243 +0.25(+1.20%)
Jan 15, 2010 21.34 21.11 21.11 21.11 5,206,369 -0.36(-1.68%)
Jan 14, 2010 21.31 21.52 21.26 21.47 3,231,631 +0.10(+0.48%)
Jan 13, 2010 21.14 21.43 21.00 21.36 5,312,348 +0.25(+1.16%)
Jan 12, 2010 21.25 21.34 21.00 21.12 4,668,510 -0.29(-1.37%)
Jan 11, 2010 21.57 21.58 21.30 21.41 5,095,282 +0.00(+0.02%)
Jan 08, 2010 21.37 21.48 21.24 21.41 3,744,312 -0.08(-0.35%)
Jan 07, 2010 21.11 21.58 21.06 21.48 5,177,170 +0.40(+1.89%)
Jan 06, 2010 21.02 21.15 20.93 21.08 4,318,469 +0.05(+0.24%)
Jan 05, 2010 20.78 21.06 20.73 21.03 3,506,602 +0.23(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.