Skip to main content

France Ishares MSCI ETF (NY: EWQ )

41.41 -0.19 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.13 12.16 12.10 12.16 75,569 +0.10(+0.79%)
Jan 30, 2002 12.00 12.06 11.96 12.06 50,622 -0.08(-0.68%)
Jan 29, 2002 12.24 12.24 12.06 12.15 41,723 -0.10(-0.84%)
Jan 28, 2002 12.24 12.30 12.24 12.25 3,647 +0.10(+0.79%)
Jan 25, 2002 12.17 12.23 12.15 12.15 6,273 -0.29(-2.37%)
Jan 24, 2002 12.37 12.46 12.37 12.45 2,771 +0.11(+0.89%)
Jan 23, 2002 12.41 12.41 12.31 12.34 17,068 +0.07(+0.56%)
Jan 22, 2002 12.37 12.47 12.27 12.27 21,445 -0.12(-1.00%)
Jan 21, 2002 12.27 12.40 12.27 12.39 15,463 +0.00(+0.00%)
Jan 18, 2002 12.27 12.40 12.27 12.39 15,463 +0.04(+0.33%)
Jan 17, 2002 12.34 12.45 12.34 12.35 189,652 +0.14(+1.18%)
Jan 16, 2002 12.34 12.34 12.21 12.21 20,132 -0.34(-2.73%)
Jan 15, 2002 12.49 12.58 12.49 12.55 195,925 +0.14(+1.16%)
Jan 14, 2002 12.48 12.54 12.41 12.41 16,339 -0.24(-1.90%)
Jan 11, 2002 12.66 12.74 12.65 12.65 31,511 -0.03(-0.27%)
Jan 10, 2002 12.74 12.74 12.63 12.68 145,157 -0.17(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.