Indicators

France Ishares MSCI ETF (NY: EWQ )

41.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.91	20.95	20.79	20.88	1,283,833	+0.08(+0.36%)
Jan 30, 2017	20.72	20.81	20.65	20.80	426,238	-0.18(-0.88%)
Jan 27, 2017	20.96	20.99	20.93	20.98	391,517	-0.03(-0.16%)
Jan 26, 2017	21.06	21.08	20.98	21.02	302,192	-0.23(-1.06%)
Jan 25, 2017	21.18	21.25	21.17	21.24	803,887	+0.18(+0.83%)
Jan 24, 2017	21.02	21.08	20.98	21.07	957,632	+0.02(+0.08%)
Jan 23, 2017	21.01	21.05	20.93	21.05	682,662	+0.03(+0.16%)
Jan 20, 2017	20.96	21.02	20.92	21.02	396,588	+0.15(+0.72%)
Jan 19, 2017	20.89	20.90	20.76	20.87	354,387	-0.03(-0.16%)
Jan 18, 2017	20.88	20.95	20.82	20.90	430,273	-0.15(-0.71%)
Jan 17, 2017	21.07	21.08	21.00	21.05	570,171	-0.02(-0.08%)
Jan 13, 2017		21.07	21.07	21.07	0	+0.10(+0.48%)
Jan 12, 2017	20.98	20.98	20.92	20.97	547,428	+0.08(+0.36%)
Jan 11, 2017	20.70	20.91	20.68	20.89	826,999	+0.10(+0.48%)
Jan 10, 2017	20.82	20.88	20.78	20.79	393,592	-0.02(-0.08%)
Jan 09, 2017	20.72	20.84	20.70	20.81	409,649	-0.03(-0.12%)
Jan 06, 2017	20.80	20.89	20.80	20.83	343,314	-0.08(-0.40%)
Jan 05, 2017	20.80	20.94	20.79	20.92	427,732	+0.19(+0.93%)
Jan 04, 2017	20.62	20.73	20.58	20.72	279,617	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.