Indicators

France Ishares MSCI ETF (NY: EWQ )

42.57 +0.21 (+0.50%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.07	13.29	13.04	13.26	203,809	-0.13(-0.97%)
Nov 26, 2008	12.90	13.42	12.89	13.39	151,609	+0.13(+0.98%)
Nov 25, 2008	13.48	13.62	12.98	13.26	71,548	+0.35(+2.71%)
Nov 24, 2008	12.33	13.22	12.27	12.91	705,415	+0.99(+8.28%)
Nov 21, 2008	11.79	11.98	11.23	11.93	356,114	+0.57(+5.01%)
Nov 20, 2008	11.93	12.27	11.30	11.36	212,527	-0.72(-5.96%)
Nov 19, 2008	12.78	12.93	12.06	12.08	192,562	-0.82(-6.38%)
Nov 18, 2008	12.65	13.10	12.52	12.90	163,516	+0.03(+0.27%)
Nov 17, 2008	13.11	13.25	12.72	12.87	141,709	-0.36(-2.70%)
Nov 14, 2008	13.50	13.78	13.11	13.22	125,075	-0.90(-6.36%)
Nov 13, 2008	12.93	14.12	12.45	14.12	135,953	+1.43(+11.29%)
Nov 12, 2008	13.16	13.16	12.68	12.69	106,765	-0.77(-5.75%)
Nov 11, 2008	13.36	13.58	13.16	13.46	118,305	-0.50(-3.58%)
Nov 10, 2008	14.43	14.55	13.68	13.96	560,977	-0.25(-1.74%)
Nov 07, 2008	13.75	14.23	13.73	14.21	414,294	+0.80(+5.93%)
Nov 06, 2008	14.33	14.40	13.28	13.41	311,905	-0.93(-6.45%)
Nov 05, 2008	14.75	15.16	14.31	14.34	253,934	-0.97(-6.31%)
Nov 04, 2008	14.62	15.31	14.62	15.31	133,308	+1.25(+8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.