Indicators

France Ishares MSCI ETF (NY: EWQ )

42.20 -0.01 (-0.02%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.35	23.54	23.35	23.46	49,601	+0.12(+0.50%)
Dec 28, 2006	23.43	23.44	23.31	23.35	41,577	+0.01(+0.03%)
Dec 27, 2006	23.29	23.35	23.23	23.34	23,633	+0.37(+1.61%)
Dec 26, 2006	22.88	23.02	22.88	22.97	428,760	+0.03(+0.15%)
Dec 22, 2006	23.22	23.22	22.89	22.94	87,094	-0.30(-1.30%)
Dec 21, 2006	23.29	23.29	23.16	23.24	31,657	+0.07(+0.29%)
Dec 20, 2006	23.43	23.43	23.17	23.17	66,378	-0.41(-1.74%)
Dec 19, 2006	23.38	23.60	23.35	23.58	45,808	+0.16(+0.67%)
Dec 18, 2006	23.55	23.58	23.42	23.42	39,389	-0.09(-0.38%)
Dec 15, 2006	23.65	23.69	23.42	23.51	95,993	-0.09(-0.38%)
Dec 14, 2006	23.59	23.61	23.51	23.60	22,612	+0.05(+0.20%)
Dec 13, 2006	23.44	23.56	23.42	23.55	81,112	+0.17(+0.73%)
Dec 12, 2006	23.27	23.40	23.24	23.38	119,335	+0.01(+0.06%)
Dec 11, 2006	23.18	23.38	23.15	23.37	106,205	+0.26(+1.13%)
Dec 08, 2006	23.17	23.30	23.10	23.11	147,345	-0.05(-0.24%)
Dec 07, 2006	23.24	23.32	23.16	23.16	168,207	+0.14(+0.60%)
Dec 06, 2006	23.02	23.14	22.96	23.02	57,916	-0.19(-0.83%)
Dec 05, 2006	23.02	23.22	23.02	23.22	106,643	+0.26(+1.13%)
Dec 04, 2006	22.76	23.00	22.76	22.96	66,086	+0.18(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.