Indicators

France Ishares MSCI ETF (NY: EWQ )

41.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.89	20.93	20.77	20.85	1,285,146	+0.07(+0.36%)
Jan 30, 2017	20.70	20.79	20.63	20.78	426,674	-0.18(-0.87%)
Jan 27, 2017	20.94	20.97	20.91	20.96	391,918	-0.03(-0.16%)
Jan 26, 2017	21.04	21.06	20.95	21.00	302,501	-0.23(-1.06%)
Jan 25, 2017	21.16	21.23	21.15	21.22	804,709	+0.18(+0.83%)
Jan 24, 2017	21.00	21.06	20.96	21.05	958,612	+0.02(+0.08%)
Jan 23, 2017	20.99	21.03	20.90	21.03	683,360	+0.03(+0.16%)
Jan 20, 2017	20.94	21.00	20.90	21.00	396,993	+0.15(+0.72%)
Jan 19, 2017	20.87	20.88	20.74	20.85	354,750	-0.03(-0.16%)
Jan 18, 2017	20.85	20.93	20.80	20.88	430,713	-0.15(-0.71%)
Jan 17, 2017	21.05	21.05	20.98	21.03	570,754	-0.02(-0.08%)
Jan 13, 2017		21.05	21.05	21.05	0	+0.10(+0.48%)
Jan 12, 2017	20.95	20.96	20.90	20.95	547,988	+0.08(+0.36%)
Jan 11, 2017	20.68	20.89	20.66	20.87	827,845	+0.10(+0.48%)
Jan 10, 2017	20.80	20.86	20.76	20.77	393,995	-0.02(-0.08%)
Jan 09, 2017	20.70	20.82	20.68	20.79	410,068	-0.03(-0.12%)
Jan 06, 2017	20.78	20.87	20.78	20.81	343,665	-0.08(-0.40%)
Jan 05, 2017	20.78	20.92	20.77	20.90	428,169	+0.19(+0.93%)
Jan 04, 2017	20.60	20.71	20.56	20.70	279,903	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.