Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

France Ishares MSCI ETF (NY: EWQ )

39.70 -0.61 (-1.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.987 9.089 8.987 9.070 2,989 +0.08(+0.85%)
Jan 30, 2003 8.968 8.994 8.968 8.994 1,416 +0.10(+1.07%)
Jan 29, 2003 8.771 8.898 8.714 8.898 51,605 +0.20(+2.26%)
Jan 28, 2003 8.765 8.765 8.688 8.701 9,754 -0.01(-0.07%)
Jan 27, 2003 8.835 8.835 8.644 8.708 9,754 -0.38(-4.20%)
Jan 24, 2003 9.121 9.165 8.936 9.089 6,450 -0.03(-0.28%)
Jan 23, 2003 9.089 9.178 9.006 9.114 30,680 +0.07(+0.77%)
Jan 22, 2003 9.089 9.089 9.019 9.044 10,226 -0.17(-1.86%)
Jan 21, 2003 9.305 9.343 9.216 9.216 19,194 -0.19(-2.03%)
Jan 17, 2003 9.470 9.470 9.407 9.407 1,101 -0.15(-1.60%)
Jan 16, 2003 9.661 9.661 9.559 9.559 8,968 +0.03(+0.33%)
Jan 15, 2003 9.744 9.744 9.527 9.527 9,282 -0.30(-3.04%)
Jan 14, 2003 9.826 9.826 9.826 9.826 629 +0.05(+0.52%)
Jan 13, 2003 9.820 9.820 9.629 9.775 4,562 +0.10(+1.05%)
Jan 10, 2003 9.642 9.756 9.636 9.674 5,664 -0.03(-0.33%)
Jan 09, 2003 9.597 9.750 9.578 9.705 42,008 +0.17(+1.80%)
Jan 08, 2003 9.451 9.534 9.413 9.534 8,181 -0.07(-0.73%)
Jan 07, 2003 9.725 9.737 9.578 9.604 4,877 -0.32(-3.20%)
Jan 06, 2003 9.712 9.922 9.712 9.922 6,922 +0.26(+2.70%)
Jan 03, 2003 9.648 9.661 9.642 9.661 5,192 -0.06(-0.65%)
Jan 02, 2003 9.432 9.750 9.432 9.725 15,418 +0.32(+3.38%)
Dec 31, 2002 9.464 9.489 9.356 9.407 13,373 +0.08(+0.89%)
Dec 30, 2002 9.216 9.324 9.216 9.324 3,933 +0.17(+1.80%)
Dec 27, 2002 9.152 9.165 9.152 9.159 629 -0.12(-1.30%)
Dec 26, 2002 9.261 9.407 9.261 9.280 8,338 -0.10(-1.08%)
Dec 24, 2002 9.222 9.381 9.222 9.381 2,360 +0.23(+2.50%)
Dec 23, 2002 8.625 9.203 8.625 9.152 29,736 -0.26(-2.77%)
Dec 20, 2002 9.235 9.413 9.235 9.413 11,800 +0.25(+2.78%)
Dec 19, 2002 9.248 9.280 9.159 9.159 30,994 -0.13(-1.37%)
Dec 18, 2002 9.451 9.451 9.280 9.286 38,389 -0.15(-1.62%)
Dec 17, 2002 9.572 9.629 9.438 9.438 21,554 -0.19(-1.98%)
Dec 16, 2002 9.464 9.629 9.394 9.629 5,506 +0.42(+4.55%)
Dec 13, 2002 9.311 9.311 9.210 9.210 6,136 -0.17(-1.76%)
Dec 12, 2002 9.369 9.477 9.318 9.375 3,933 -0.03(-0.34%)
Dec 11, 2002 9.432 9.432 9.407 9.407 1,730 -0.02(-0.20%)
Dec 10, 2002 9.337 9.426 9.337 9.426 11,013 +0.18(+1.92%)
Dec 09, 2002 9.407 9.407 9.184 9.248 51,448 -0.31(-3.19%)
Dec 06, 2002 9.286 9.553 9.248 9.553 5,034 +0.21(+2.24%)
Dec 05, 2002 9.597 9.597 9.305 9.343 17,778 -0.19(-2.00%)
Dec 04, 2002 9.451 9.591 9.451 9.534 7,394 +0.06(+0.60%)
Dec 03, 2002 9.629 9.629 9.464 9.477 10,698 -0.18(-1.91%)
Dec 02, 2002 9.915 9.915 9.636 9.661 25,802 -0.20(-2.06%)
Nov 29, 2002 9.871 9.871 9.705 9.864 26,589 +0.06(+0.65%)
Nov 27, 2002 9.496 9.801 9.496 9.801 38,546 +0.41(+4.33%)
Nov 26, 2002 9.496 9.534 9.394 9.394 95,187 -0.24(-2.51%)
Nov 25, 2002 9.655 9.801 9.591 9.636 29,893 -0.17(-1.69%)
Nov 22, 2002 9.852 9.928 9.788 9.801 5,978 -0.08(-0.77%)
Nov 21, 2002 9.699 9.877 9.699 9.877 48,301 +0.28(+2.91%)
Nov 20, 2002 9.381 9.597 9.381 9.597 95,816 +0.03(+0.33%)
Nov 19, 2002 9.693 9.718 9.566 9.566 19,824 -0.13(-1.38%)
Nov 18, 2002 9.756 9.756 9.629 9.699 33,826 +0.04(+0.39%)
Nov 15, 2002 9.502 9.667 9.502 9.661 6,765 +0.18(+1.94%)
Nov 14, 2002 9.515 9.585 9.407 9.477 21,869 +0.23(+2.47%)
Nov 13, 2002 9.140 9.248 9.089 9.248 52,707 -0.04(-0.41%)
Nov 12, 2002 9.235 9.413 9.222 9.286 53,808 +0.09(+0.97%)
Nov 11, 2002 9.286 9.286 9.197 9.197 4,877 -0.05(-0.55%)
Nov 08, 2002 9.324 9.432 9.216 9.248 25,173 -0.15(-1.56%)
Nov 07, 2002 9.534 9.553 9.369 9.394 97,704 -0.24(-2.51%)
Nov 06, 2002 9.566 9.725 9.540 9.636 14,632 -0.10(-1.04%)
Nov 05, 2002 9.655 9.807 9.604 9.737 19,824 +0.14(+1.46%)
Nov 04, 2002 9.578 9.597 9.572 9.597 3,776 +0.19(+2.03%)
Nov 01, 2002 9.210 9.407 9.210 9.407 17,621 +0.09(+0.95%)
Oct 31, 2002 9.318 9.438 9.241 9.318 29,578 +0.14(+1.52%)
Oct 30, 2002 8.924 9.178 8.911 9.178 18,722 +0.41(+4.64%)
Oct 29, 2002 9.070 9.070 8.739 8.771 2,045 -0.44(-4.76%)
Oct 28, 2002 9.235 9.292 9.159 9.210 42,165 +0.22(+2.40%)
Oct 25, 2002 8.962 9.025 8.860 8.994 17,306 +0.03(+0.28%)
Oct 24, 2002 8.962 9.063 8.943 8.968 11,485 +0.04(+0.43%)
Oct 23, 2002 8.917 8.930 8.746 8.930 13,688 -0.29(-3.10%)
Oct 22, 2002 9.311 9.311 9.216 9.216 68,597 -0.24(-2.49%)
Oct 21, 2002 9.241 9.496 9.216 9.451 150,883 +0.13(+1.43%)
Oct 18, 2002 9.102 9.318 9.102 9.318 17,306 +0.09(+0.96%)
Oct 17, 2002 9.375 9.375 9.184 9.229 4,248 +0.13(+1.47%)
Oct 16, 2002 9.044 9.108 9.032 9.095 14,317 -0.09(-0.97%)
Oct 15, 2002 9.095 9.184 8.968 9.184 42,952 +0.49(+5.63%)
Oct 14, 2002 8.676 8.720 8.574 8.695 72,216 -0.14(-1.58%)
Oct 11, 2002 8.663 8.835 8.542 8.835 25,173 +0.44(+5.30%)
Oct 10, 2002 7.913 8.390 7.913 8.390 71,587 +0.44(+5.60%)
Oct 09, 2002 8.021 8.091 7.843 7.945 13,058 -0.25(-3.10%)
Oct 08, 2002 8.231 8.231 8.104 8.199 16,834 +0.08(+0.94%)
Oct 07, 2002 8.161 8.161 8.123 8.123 30,680 -0.17(-1.99%)
Oct 04, 2002 8.288 8.294 8.174 8.288 52,235 -0.32(-3.76%)
Oct 03, 2002 8.688 8.695 8.612 8.612 472 -0.04(-0.44%)
Oct 02, 2002 8.657 8.886 8.644 8.650 68,597 -0.03(-0.37%)
Oct 01, 2002 8.517 8.701 8.333 8.682 90,782 +0.32(+3.80%)
Sep 30, 2002 8.422 8.422 8.269 8.364 8,968 -0.18(-2.08%)
Sep 27, 2002 8.701 8.809 8.517 8.542 117,214 -0.11(-1.25%)
Sep 26, 2002 8.657 8.841 8.593 8.650 54,280 +0.26(+3.11%)
Sep 25, 2002 8.320 8.453 8.129 8.390 102,582 +0.32(+3.94%)
Sep 24, 2002 7.951 8.250 7.951 8.072 28,162 -0.14(-1.70%)
Sep 23, 2002 8.390 8.422 8.199 8.212 8,338 -0.31(-3.58%)
Sep 20, 2002 8.644 8.790 8.517 8.517 57,427 -0.10(-1.11%)
Sep 19, 2002 8.765 8.797 8.612 8.612 26,117 -0.29(-3.21%)
Sep 18, 2002 8.873 8.898 8.835 8.898 70,957 -0.22(-2.44%)
Sep 17, 2002 9.248 9.248 8.987 9.121 39,805 +0.00(+0.00%)
Sep 16, 2002 9.216 9.229 9.121 9.121 2,045 -0.18(-1.91%)
Sep 13, 2002 9.413 9.413 9.184 9.299 23,914 -0.20(-2.14%)
Sep 12, 2002 9.534 9.534 9.502 9.502 3,461 -0.25(-2.61%)
Sep 11, 2002 9.845 9.852 9.756 9.756 36,816 +0.17(+1.72%)
Sep 10, 2002 9.623 9.648 9.559 9.591 5,349 +0.15(+1.62%)
Sep 09, 2002 9.438 9.438 9.438 9.438 472 -0.06(-0.60%)
Sep 06, 2002 9.407 9.502 9.407 9.496 17,778 +0.21(+2.26%)
Sep 05, 2002 9.305 9.400 9.152 9.286 4,720 -0.14(-1.48%)
Sep 04, 2002 9.343 9.426 9.280 9.426 58,685 +0.18(+1.92%)
Sep 03, 2002 9.547 9.547 9.229 9.248 15,418 -0.59(-6.01%)
Aug 30, 2002 9.693 9.890 9.693 9.839 114,382 +0.11(+1.18%)
Aug 29, 2002 9.934 9.934 9.725 9.725 74,104 -0.29(-2.92%)
Aug 28, 2002 10.14 10.14 10.02 10.02 2,674 -0.29(-2.78%)
Aug 27, 2002 10.23 10.36 10.20 10.30 16,048 +0.11(+1.06%)
Aug 26, 2002 10.14 10.19 9.998 10.19 5,192 +0.12(+1.20%)
Aug 23, 2002 10.30 10.30 10.07 10.07 59,629 -0.34(-3.29%)
Aug 22, 2002 10.25 10.44 10.23 10.42 32,725 +0.31(+3.02%)
Aug 21, 2002 10.32 10.32 10.06 10.11 157,334 +0.20(+1.99%)
Aug 20, 2002 9.960 9.960 9.883 9.915 14,317 +0.00(+0.00%)
Aug 16, 2002 9.915 9.915 9.915 9.915 944 +0.06(+0.65%)
Aug 15, 2002 9.871 9.941 9.788 9.852 36,501 +0.08(+0.78%)
Aug 14, 2002 9.470 9.775 9.470 9.775 90,939 -0.02(-0.19%)
Aug 13, 2002 9.661 9.991 9.661 9.794 55,381 -0.01(-0.06%)
Aug 12, 2002 9.807 9.852 9.801 9.801 2,045 +0.28(+2.94%)
Aug 07, 2002 9.597 9.629 9.521 9.521 34,770 +0.04(+0.47%)
Aug 06, 2002 9.197 9.527 9.197 9.477 22,498 +0.39(+4.27%)
Aug 05, 2002 9.407 9.445 9.089 9.089 35,400 -0.45(-4.73%)
Aug 02, 2002 9.623 9.623 9.534 9.540 1,573 +0.01(+0.07%)
Aug 01, 2002 9.852 9.883 9.534 9.534 10,856 -0.38(-3.85%)
Jul 31, 2002 9.947 10.02 9.705 9.915 216,334 -0.10(-0.95%)
Jul 30, 2002 9.953 10.01 9.890 10.01 6,608 +0.06(+0.57%)
Jul 29, 2002 9.661 10.04 9.572 9.953 9,282 +0.55(+5.81%)
Jul 26, 2002 9.426 9.470 9.254 9.407 56,325 -0.13(-1.33%)
Jul 25, 2002 9.350 9.534 9.248 9.534 104,155 +0.07(+0.74%)
Jul 24, 2002 8.720 9.464 8.701 9.464 310,735 +0.40(+4.42%)
Jul 23, 2002 9.261 9.311 9.063 9.063 12,586 -0.38(-3.97%)
Jul 22, 2002 9.718 9.833 9.407 9.438 160,323 -0.67(-6.60%)
Jul 19, 2002 10.21 10.21 10.01 10.11 118,000 -0.36(-3.40%)
Jul 17, 2002 10.35 10.50 10.25 10.46 88,579 -0.04(-0.42%)
Jul 12, 2002 10.46 10.51 10.33 10.51 19,509 -0.11(-1.02%)
Jul 11, 2002 10.61 10.61 10.38 10.61 94,400 -0.18(-1.71%)
Jul 10, 2002 10.89 10.91 10.79 10.80 43,267 -0.41(-3.63%)
Jul 09, 2002 11.33 11.36 11.21 11.21 67,181 -0.12(-1.07%)
Jul 08, 2002 11.44 11.44 11.33 11.33 115,011 +0.11(+1.02%)
Jul 05, 2002 11.06 11.21 11.06 11.21 2,832 +0.50(+4.69%)
Jul 04, 2002 10.80 10.82 10.68 10.71 127,440 +0.00(+0.00%)
Jul 03, 2002 10.80 10.82 10.68 10.71 127,440 -0.32(-2.88%)
Jul 02, 2002 11.19 11.22 11.02 11.03 33,197 -0.48(-4.20%)
Jul 01, 2002 11.63 11.64 11.51 11.51 8,024 -0.12(-1.04%)
Jun 28, 2002 11.50 11.63 11.38 11.63 13,373 +0.41(+3.68%)
Jun 27, 2002 11.14 11.27 11.05 11.22 118,787 +0.23(+2.08%)
Jun 26, 2002 10.74 10.99 10.74 10.99 25,960 +0.06(+0.52%)
Jun 25, 2002 10.98 10.98 10.92 10.93 33,512 -0.06(-0.58%)
Jun 21, 2002 11.09 11.15 11.00 11.00 86,534 -0.03(-0.29%)
Jun 20, 2002 11.14 11.19 11.03 11.03 11,957 -0.13(-1.14%)
Jun 19, 2002 11.24 11.35 11.15 11.15 27,690 -0.22(-1.95%)
Jun 18, 2002 11.38 11.40 11.28 11.38 35,400 -0.03(-0.28%)
Jun 17, 2002 11.19 11.41 11.19 11.41 71,587 +0.51(+4.67%)
Jun 14, 2002 10.94 10.94 10.82 10.90 19,509 -0.48(-4.24%)
Jun 12, 2002 11.35 11.38 11.24 11.38 45,627 -0.08(-0.67%)
Jun 11, 2002 11.48 11.59 11.46 11.46 82,600 -0.03(-0.22%)
Jun 10, 2002 11.38 11.49 11.26 11.49 123,507 +0.20(+1.75%)
Jun 07, 2002 11.32 11.41 11.28 11.29 12,586 -0.31(-2.69%)
Jun 06, 2002 11.59 11.63 11.50 11.60 7,080 +0.07(+0.61%)
Jun 05, 2002 11.43 11.53 11.41 11.53 4,405 -0.29(-2.47%)
May 31, 2002 11.98 12.00 11.81 11.82 31,938 -0.21(-1.74%)
May 28, 2002 11.98 12.06 11.92 12.03 27,848 +0.21(+1.77%)
May 27, 2002 11.85 11.96 11.82 11.82 10,698 +0.00(+0.00%)
May 24, 2002 11.85 11.96 11.82 11.82 10,698 -0.15(-1.27%)
May 23, 2002 11.82 11.97 11.82 11.97 40,434 -0.04(-0.32%)
May 22, 2002 11.92 12.01 11.92 12.01 6,922 +0.07(+0.59%)
May 21, 2002 12.01 12.07 11.94 11.94 12,272 -0.03(-0.21%)
May 20, 2002 11.97 11.97 11.97 11.97 21,712 -0.11(-0.95%)
May 17, 2002 12.18 12.18 12.08 12.08 7,237 +0.01(+0.05%)
May 16, 2002 12.00 12.14 12.00 12.08 39,962 +0.11(+0.90%)
May 15, 2002 11.90 12.01 11.90 11.97 56,955 +0.08(+0.64%)
May 14, 2002 11.92 11.93 11.89 11.89 8,024 +0.13(+1.08%)
May 13, 2002 11.69 11.82 11.69 11.76 34,141 +0.12(+1.04%)
May 10, 2002 11.81 11.81 11.64 11.64 29,578 -0.11(-0.97%)
May 09, 2002 11.78 11.81 11.66 11.76 33,197 -0.05(-0.43%)
May 08, 2002 11.68 11.81 11.66 11.81 61,203 +0.18(+1.53%)
May 07, 2002 11.69 11.69 11.50 11.63 14,632 -0.13(-1.08%)
May 06, 2002 11.71 11.82 11.71 11.76 5,034 +0.08(+0.71%)
May 03, 2002 11.66 11.68 11.66 11.68 3,146 -0.02(-0.16%)
May 02, 2002 11.79 11.79 11.66 11.69 18,565 +0.03(+0.27%)
May 01, 2002 11.66 11.66 11.66 11.66 1,101 -0.19(-1.61%)
Apr 30, 2002 11.75 11.85 11.66 11.85 60,888 +0.16(+1.36%)
Apr 29, 2002 11.76 11.76 11.66 11.69 1,416 +0.01(+0.11%)
Apr 26, 2002 11.76 11.80 11.68 11.68 23,128 -0.10(-0.86%)
Apr 25, 2002 11.75 11.78 11.66 11.78 30,680 +0.03(+0.22%)
Apr 24, 2002 11.83 11.83 11.76 11.76 7,237 -0.08(-0.70%)
Apr 23, 2002 11.82 11.88 11.80 11.84 2,989 +0.02(+0.16%)
Apr 22, 2002 11.83 11.86 11.76 11.82 105,414 -0.25(-2.05%)
Apr 19, 2002 11.98 12.07 11.89 12.07 33,040 +0.25(+2.10%)
Apr 18, 2002 11.92 12.01 11.82 11.82 42,637 -0.04(-0.38%)
Apr 17, 2002 12.01 12.03 11.87 11.87 31,152 +0.02(+0.16%)
Apr 16, 2002 11.85 11.94 11.78 11.85 48,301 +0.38(+3.27%)
Apr 15, 2002 11.54 11.55 11.47 11.47 20,610 -0.06(-0.55%)
Apr 12, 2002 11.47 11.54 11.45 11.54 30,208 +0.17(+1.51%)
Apr 11, 2002 11.54 11.62 11.36 11.36 25,330 -0.36(-3.04%)
Apr 10, 2002 11.53 11.72 11.53 11.72 55,539 +0.28(+2.44%)
Apr 09, 2002 11.50 11.57 11.42 11.44 30,208 +0.01(+0.11%)
Apr 08, 2002 11.35 11.43 11.31 11.43 25,960 -0.10(-0.88%)
Apr 05, 2002 11.56 11.56 11.53 11.53 6,450 -0.03(-0.28%)
Apr 04, 2002 11.79 11.79 11.56 11.56 10,069 -0.29(-2.41%)
Apr 03, 2002 11.88 11.99 11.85 11.85 6,293 +0.01(+0.11%)
Apr 02, 2002 11.93 11.93 11.83 11.83 223,572 -0.22(-1.84%)
Apr 01, 2002 12.13 12.13 11.92 12.06 56,483 +0.14(+1.17%)
Mar 29, 2002 11.85 11.92 11.85 11.92 786 +0.00(+0.00%)
Mar 28, 2002 11.85 11.92 11.85 11.92 786 +0.06(+0.54%)
Mar 27, 2002 11.78 11.85 11.77 11.85 21,712 -0.01(-0.11%)
Mar 26, 2002 11.85 11.87 11.79 11.87 188,014 +0.18(+1.58%)
Mar 25, 2002 11.77 11.77 11.68 11.68 73,947 -0.14(-1.18%)
Mar 22, 2002 11.76 11.82 11.76 11.82 4,405 -0.03(-0.27%)
Mar 21, 2002 11.76 11.85 11.76 11.85 4,248 -0.06(-0.53%)
Mar 20, 2002 11.87 11.95 11.83 11.92 6,450 -0.03(-0.27%)
Mar 19, 2002 12.01 12.01 11.92 11.95 1,730 -0.07(-0.58%)
Mar 18, 2002 12.01 12.02 11.89 12.02 16,677 +0.10(+0.85%)
Mar 15, 2002 11.73 11.93 11.73 11.92 170,707 +0.08(+0.64%)
Mar 14, 2002 11.76 11.84 11.76 11.84 6,136 +0.27(+2.36%)
Mar 13, 2002 11.66 11.71 11.57 11.57 17,936 -0.08(-0.71%)
Mar 12, 2002 11.64 11.76 11.59 11.65 198,870 -0.08(-0.65%)
Mar 11, 2002 11.75 11.85 11.71 11.73 4,562 -0.09(-0.75%)
Mar 08, 2002 11.98 11.98 11.76 11.82 12,114 -0.17(-1.43%)
Mar 07, 2002 12.01 12.01 11.82 11.99 61,675 +0.23(+1.95%)
Mar 06, 2002 11.66 11.76 11.66 11.76 6,765 +0.11(+0.98%)
Mar 05, 2002 11.69 11.76 11.63 11.64 11,957 -0.10(-0.81%)
Mar 04, 2002 11.65 11.82 11.65 11.74 47,672 +0.36(+3.18%)
Mar 01, 2002 11.31 11.47 11.31 11.38 14,002 +0.04(+0.39%)
Feb 28, 2002 11.25 11.44 11.25 11.33 36,501 +0.11(+1.02%)
Feb 27, 2002 11.24 11.31 11.10 11.22 20,453 +0.11(+0.97%)
Feb 26, 2002 11.11 11.12 11.11 11.11 10,541 -0.01(-0.11%)
Feb 25, 2002 11.03 11.12 11.03 11.12 67,339 +0.06(+0.58%)
Feb 22, 2002 10.92 11.06 10.92 11.06 47,200 +0.11(+0.99%)
Feb 21, 2002 10.94 11.00 10.93 10.95 27,848 -0.04(-0.40%)
Feb 20, 2002 11.01 11.01 10.84 11.00 79,139 +0.00(+0.00%)
Feb 19, 2002 11.07 11.07 10.93 11.00 333,391 -0.20(-1.82%)
Feb 18, 2002 11.31 11.31 11.20 11.20 6,922 +0.00(+0.00%)
Feb 15, 2002 11.31 11.31 11.20 11.20 6,922 -0.11(-1.01%)
Feb 14, 2002 11.26 11.40 11.25 11.31 33,354 +0.09(+0.79%)
Feb 13, 2002 11.13 11.26 11.13 11.22 26,904 +0.10(+0.91%)
Feb 12, 2002 11.25 11.28 11.12 11.12 28,634 -0.14(-1.24%)
Feb 11, 2002 11.21 11.26 11.16 11.26 155,603 +0.30(+2.72%)
Feb 08, 2002 11.00 11.02 10.94 10.96 79,296 +0.09(+0.82%)
Feb 07, 2002 10.87 10.96 10.87 10.87 36,816 +0.01(+0.06%)
Feb 06, 2002 10.91 10.93 10.84 10.87 45,784 +0.00(+0.00%)
Feb 05, 2002 11.09 11.09 10.87 10.87 50,819 -0.25(-2.29%)
Feb 04, 2002 11.25 11.25 11.11 11.12 35,085 -0.13(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.