Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 48.47 48.62 47.71 47.97 1,065,700 -0.04(-0.08%)
Mar 28, 2019 47.59 48.22 47.41 48.01 580,926 +0.44(+0.92%)
Mar 27, 2019 47.34 48.03 47.20 47.57 999,685 +0.18(+0.38%)
Mar 26, 2019 46.67 47.72 46.67 47.39 1,084,825 +1.28(+2.78%)
Mar 25, 2019 46.16 46.71 45.69 46.11 1,218,533 -0.01(-0.02%)
Mar 22, 2019 47.41 47.51 45.59 46.12 1,338,600 -1.82(-3.80%)
Mar 21, 2019 47.82 48.41 47.57 47.94 1,158,038 -0.20(-0.42%)
Mar 20, 2019 49.86 50.19 48.09 48.14 1,206,392 -1.83(-3.66%)
Mar 19, 2019 51.24 51.54 49.88 49.97 1,356,355 -1.00(-1.96%)
Mar 18, 2019 50.20 51.26 50.20 50.97 1,690,086 +0.84(+1.68%)
Mar 15, 2019 50.00 50.65 49.99 50.13 2,220,000 +0.06(+0.12%)
Mar 14, 2019 50.04 50.40 49.92 50.07 1,257,819 -0.04(-0.08%)
Mar 13, 2019 49.49 50.25 49.39 50.11 1,771,693 +0.84(+1.70%)
Mar 12, 2019 49.55 49.89 49.09 49.27 838,648 -0.25(-0.50%)
Mar 11, 2019 49.00 49.67 48.94 49.52 489,062 +0.61(+1.25%)
Mar 08, 2019 48.25 49.02 48.09 48.91 541,800 +0.13(+0.27%)
Mar 07, 2019 49.18 49.25 48.51 48.78 1,040,934 -0.59(-1.20%)
Mar 06, 2019 50.16 50.40 49.22 49.37 779,743 -1.00(-1.99%)
Mar 05, 2019 50.98 50.98 50.00 50.37 1,016,104 -0.70(-1.37%)
Mar 04, 2019 51.27 51.73 50.66 51.07 472,221 -0.18(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.