Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 51.16 51.26 50.09 50.11 1,565,846 -0.75(-1.47%)
Jul 30, 2013 50.47 51.08 50.32 50.86 1,442,778 +0.54(+1.07%)
Jul 29, 2013 50.17 50.48 49.97 50.32 1,003,853 +0.02(+0.04%)
Jul 26, 2013 49.50 50.42 49.49 50.30 1,783,369 +0.40(+0.80%)
Jul 25, 2013 50.10 50.39 49.78 49.90 1,608,074 -0.29(-0.58%)
Jul 24, 2013 50.32 50.76 49.87 50.19 3,031,907 +0.08(+0.16%)
Jul 23, 2013 49.07 51.36 49.07 50.11 4,584,211 +1.11(+2.27%)
Jul 22, 2013 48.86 49.10 48.40 49.00 2,285,054 +0.60(+1.24%)
Jul 19, 2013 48.48 48.66 48.19 48.40 812,229 -0.21(-0.43%)
Jul 18, 2013 48.46 48.77 48.42 48.61 1,492,738 +0.29(+0.60%)
Jul 17, 2013 48.44 48.55 48.10 48.32 804,095 -0.12(-0.25%)
Jul 16, 2013 48.94 49.45 48.26 48.44 1,491,292 -0.54(-1.10%)
Jul 15, 2013 49.10 49.10 48.50 48.98 1,258,901 -0.02(-0.04%)
Jul 12, 2013 49.25 49.29 48.66 49.00 1,042,661 -0.15(-0.31%)
Jul 11, 2013 49.79 49.97 49.01 49.15 1,430,023 -0.21(-0.43%)
Jul 10, 2013 49.34 49.57 49.04 49.36 1,765,121 +0.19(+0.39%)
Jul 09, 2013 49.11 49.67 48.81 49.17 3,349,466 +0.36(+0.74%)
Jul 08, 2013 48.80 48.88 48.50 48.81 1,236,123 +0.21(+0.43%)
Jul 05, 2013 48.44 48.74 48.28 48.60 933,076 +0.59(+1.23%)
Jul 03, 2013 47.58 48.01 47.54 48.01 637,235 +0.19(+0.40%)
Jul 02, 2013 47.54 48.12 47.54 47.82 1,176,047 +0.24(+0.50%)
Jul 01, 2013 46.85 47.76 46.73 47.58 1,660,107 +0.95(+2.04%)
Jun 28, 2013 46.93 47.05 46.56 46.63 1,970,642 +0.76(+1.66%)
Jun 26, 2013 45.66 46.13 45.30 45.87 969,137 +0.58(+1.28%)
Jun 25, 2013 44.75 45.52 44.51 45.29 1,517,296 +0.98(+2.21%)
Jun 24, 2013 45.75 45.76 43.63 44.31 4,032,051 -1.85(-4.01%)
Jun 21, 2013 46.91 47.16 45.88 46.16 1,829,276 -0.62(-1.33%)
Jun 20, 2013 47.11 47.68 46.67 46.78 3,104,427 -0.77(-1.62%)
Jun 19, 2013 47.56 48.05 47.44 47.55 1,798,509 -0.01(-0.02%)
Jun 18, 2013 46.70 47.77 46.70 47.56 1,826,313 +0.91(+1.95%)
Jun 17, 2013 46.43 47.40 46.43 46.65 1,667,512 +0.88(+1.92%)
Jun 14, 2013 46.22 46.42 45.70 45.77 1,160,689 -0.51(-1.10%)
Jun 13, 2013 45.46 46.36 45.27 46.28 1,075,429 +0.89(+1.96%)
Jun 12, 2013 46.05 46.46 45.35 45.39 981,442 -0.39(-0.85%)
Jun 11, 2013 46.17 46.81 45.75 45.78 1,265,704 -0.95(-2.03%)
Jun 10, 2013 46.68 47.42 46.59 46.73 1,533,665 +0.23(+0.49%)
Jun 07, 2013 46.40 46.70 45.84 46.50 1,010,779 +0.29(+0.63%)
Jun 06, 2013 45.73 46.32 45.55 46.21 1,232,265 +0.52(+1.14%)
Jun 05, 2013 45.66 45.95 45.27 45.69 1,496,707 -0.10(-0.22%)
Jun 04, 2013 46.70 47.82 45.75 45.79 977,702 -0.77(-1.65%)
Jun 03, 2013 46.18 47.05 45.67 46.56 1,497,034 +0.48(+1.04%)
May 31, 2013 46.98 47.47 46.03 46.08 2,001,178 -0.82(-1.75%)
May 30, 2013 44.50 47.77 44.42 46.90 6,852,108 +2.41(+5.42%)
May 29, 2013 44.43 44.92 44.37 44.49 558,878 -0.28(-0.63%)
May 28, 2013 44.98 45.21 44.40 44.77 639,826 +0.29(+0.65%)
May 24, 2013 44.44 44.62 44.25 44.48 647,076 -0.17(-0.38%)
May 23, 2013 44.26 45.03 43.97 44.65 688,137 +0.06(+0.13%)
May 22, 2013 44.86 45.70 44.54 44.59 1,308,303 -0.25(-0.56%)
May 21, 2013 45.05 45.32 44.82 44.84 863,546 -0.21(-0.47%)
May 20, 2013 44.27 45.16 44.21 45.05 1,594,396 +0.60(+1.35%)
May 17, 2013 44.10 44.66 44.09 44.45 622,389 +0.55(+1.25%)
May 16, 2013 44.42 44.54 43.89 43.90 703,257 -0.60(-1.35%)
May 15, 2013 44.16 44.60 44.02 44.50 640,112 +0.57(+1.30%)
May 13, 2013 44.24 44.28 43.85 43.93 445,334 -0.46(-1.04%)
May 10, 2013 44.12 44.40 43.92 44.39 692,417 +0.39(+0.89%)
May 09, 2013 44.04 44.29 43.89 44.00 932,519 -0.13(-0.29%)
May 08, 2013 43.72 44.20 43.48 44.13 837,506 +0.40(+0.91%)
May 07, 2013 43.80 43.87 43.09 43.73 1,232,985 -0.06(-0.14%)
May 06, 2013 43.26 43.94 43.26 43.79 990,400 +0.51(+1.18%)
May 03, 2013 43.05 43.30 42.46 43.28 1,080,109 +0.82(+1.93%)
May 02, 2013 42.37 42.77 42.20 42.46 655,215 +0.32(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.