Indicators

Cit Group Inc (NY: CIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.09	54.09	52.92	52.98	380,022	-0.86(-1.60%)
May 27, 2021	53.52	54.14	53.17	53.84	635,387	+0.81(+1.53%)
May 26, 2021	52.22	53.26	52.12	53.03	572,614	+0.93(+1.79%)
May 25, 2021	52.55	53.18	51.85	52.10	424,221	+0.00(+0.00%)
May 24, 2021	52.60	53.19	51.64	52.10	679,804	-0.27(-0.52%)
May 21, 2021	53.01	53.61	52.19	52.37	656,363	-0.02(-0.04%)
May 20, 2021	52.45	52.98	52.09	52.39	639,215	-0.62(-1.17%)
May 19, 2021	52.00	53.01	51.17	53.01	633,570	+0.33(+0.63%)
May 18, 2021	53.56	54.15	52.63	52.68	825,555	-1.03(-1.92%)
May 17, 2021	53.38	53.80	52.61	53.71	619,689	+0.12(+0.22%)
May 14, 2021	52.33	53.87	51.97	53.59	608,892	+1.43(+2.74%)
May 13, 2021	49.65	52.45	49.47	52.16	1,022,678	+2.38(+4.78%)
May 12, 2021	51.39	51.93	49.66	49.78	766,962	-1.09(-2.14%)
May 11, 2021	50.02	51.59	49.79	50.87	835,619	+0.29(+0.57%)
May 10, 2021	52.35	52.96	50.57	50.58	784,720	-1.88(-3.58%)
May 07, 2021	50.53	52.58	50.53	52.46	441,760	+0.89(+1.73%)
May 06, 2021	50.69	51.73	50.18	51.57	782,424	+0.57(+1.12%)
May 05, 2021	53.69	53.81	51.00	51.00	2,417,793	-2.53(-4.73%)
May 04, 2021	53.10	53.94	52.13	53.53	743,134	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.