Indicators

Accenture Plc (NY: ACN )

303.71 +3.37 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	188.47	188.85	187.31	188.39	801,367	-0.09(-0.05%)
Nov 27, 2019	187.81	188.58	186.55	188.48	1,286,672	+0.32(+0.17%)
Nov 26, 2019	185.77	188.24	185.22	188.16	2,482,026	+2.39(+1.29%)
Nov 25, 2019	185.09	185.79	184.87	185.77	2,084,161	+1.59(+0.86%)
Nov 22, 2019	185.48	185.82	182.72	184.18	1,193,561	-0.11(-0.06%)
Nov 21, 2019	184.89	185.37	183.69	184.29	1,299,880	-0.87(-0.47%)
Nov 20, 2019	186.12	187.08	184.28	185.16	1,577,470	-0.59(-0.32%)
Nov 19, 2019	185.62	186.13	184.86	185.75	1,433,149	+0.30(+0.16%)
Nov 18, 2019	184.90	186.32	184.27	185.45	1,666,832	+1.13(+0.62%)
Nov 15, 2019	183.47	185.02	183.38	184.32	2,590,642	+0.52(+0.29%)
Nov 14, 2019	181.69	183.94	181.53	183.79	1,786,317	+1.64(+0.90%)
Nov 13, 2019	179.02	182.41	178.40	182.15	2,053,058	+2.88(+1.60%)
Nov 12, 2019	178.10	179.49	177.82	179.28	1,626,064	+1.28(+0.72%)
Nov 11, 2019	176.78	178.37	176.58	178.00	1,246,107	+0.34(+0.19%)
Nov 08, 2019	176.69	177.67	176.32	177.66	1,369,211	+0.57(+0.32%)
Nov 07, 2019	177.29	178.13	176.69	177.09	1,790,448	-0.13(-0.07%)
Nov 06, 2019	175.12	177.25	175.05	177.22	1,764,183	+2.20(+1.26%)
Nov 05, 2019	176.07	176.07	173.71	175.02	1,640,748	-0.86(-0.49%)
Nov 04, 2019	176.54	177.16	175.50	175.88	1,222,055	-0.39(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.