Indicators

Accenture Plc (NY: ACN )

316.88 +0.88 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	243.71	244.29	238.52	239.56	2,841,192	-2.75(-1.13%)
Feb 25, 2021	247.28	247.40	241.17	242.31	2,259,821	-5.24(-2.12%)
Feb 24, 2021	241.77	248.70	241.40	247.55	2,593,491	+2.94(+1.20%)
Feb 23, 2021	240.19	246.27	239.27	244.61	2,295,013	+3.40(+1.41%)
Feb 22, 2021	241.27	242.68	238.79	241.21	1,545,852	-1.59(-0.65%)
Feb 19, 2021	246.78	246.82	242.68	242.80	2,134,874	-3.19(-1.30%)
Feb 18, 2021	244.04	246.44	243.19	245.99	1,743,073	-1.10(-0.44%)
Feb 17, 2021	245.05	249.79	244.21	247.09	1,992,274	+1.65(+0.67%)
Feb 16, 2021	246.01	247.76	244.69	245.43	1,682,711	-0.40(-0.16%)
Feb 12, 2021	245.82	246.90	243.87	245.84	1,276,797	-1.43(-0.58%)
Feb 11, 2021	246.34	248.24	245.42	247.27	1,346,155	+1.94(+0.79%)
Feb 10, 2021	246.36	247.48	244.30	245.33	1,495,937	-0.71(-0.29%)
Feb 09, 2021	244.73	247.11	244.06	246.04	1,615,597	+0.35(+0.14%)
Feb 08, 2021	242.44	245.72	242.29	245.68	1,580,100	+3.60(+1.49%)
Feb 05, 2021	242.61	244.19	240.76	242.08	1,568,478	+0.51(+0.21%)
Feb 04, 2021	238.28	241.60	235.75	241.58	1,782,736	+4.43(+1.87%)
Feb 03, 2021	236.97	238.81	235.45	237.15	2,587,362	-0.36(-0.15%)
Feb 02, 2021	238.70	240.07	237.40	237.51	2,105,492	+1.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.