Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annovis Bio Inc (NY: ANVS )

4.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.900 4.900 4.237 4.350 36,199 -0.35(-7.45%)
Jun 29, 2020 4.640 4.870 4.600 4.700 47,583 +0.02(+0.43%)
Jun 26, 2020 4.830 5.170 4.680 4.680 19,700 -0.21(-4.29%)
Jun 25, 2020 4.980 5.040 4.890 4.890 11,120 -0.15(-2.98%)
Jun 24, 2020 5.065 5.065 4.610 5.040 74,191 -0.07(-1.37%)
Jun 23, 2020 4.910 5.300 4.910 5.110 35,917 +0.16(+3.23%)
Jun 22, 2020 5.000 5.300 4.820 4.950 35,626 +0.15(+3.13%)
Jun 19, 2020 5.140 5.615 4.800 4.800 94,900 -0.51(-9.60%)
Jun 18, 2020 5.490 5.590 5.160 5.310 93,873 +0.31(+6.20%)
Jun 17, 2020 5.150 5.550 4.900 5.000 114,769 -0.64(-11.35%)
Jun 16, 2020 5.010 6.140 4.570 5.640 2,022,953 +1.17(+26.17%)
Jun 15, 2020 4.345 4.590 4.305 4.470 14,413 -0.03(-0.67%)
Jun 12, 2020 4.632 4.632 3.830 4.500 29,400 +0.07(+1.58%)
Jun 11, 2020 4.400 4.730 4.400 4.430 10,026 -0.47(-9.59%)
Jun 10, 2020 5.000 5.285 4.600 4.900 51,192 -0.45(-8.41%)
Jun 09, 2020 4.940 5.350 4.860 5.350 22,603 -0.13(-2.37%)
Jun 08, 2020 5.450 5.729 5.300 5.480 85,982 +0.16(+3.01%)
Jun 05, 2020 4.500 5.400 4.400 5.320 89,700 +0.87(+19.55%)
Jun 04, 2020 4.310 4.580 4.310 4.450 5,856 +0.01(+0.23%)
Jun 03, 2020 4.590 4.590 4.260 4.440 38,942 -0.04(-0.85%)
Jun 02, 2020 4.740 4.790 4.364 4.478 36,848 +0.07(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.