Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 27.97 28.99 26.93 27.90 230,843 -0.08(-0.29%)
Mar 30, 2021 25.97 29.89 25.92 27.98 232,101 +2.06(+7.95%)
Mar 29, 2021 30.18 30.72 25.60 25.92 207,823 -4.84(-15.73%)
Mar 26, 2021 33.60 33.60 30.04 30.76 114,600 -2.25(-6.82%)
Mar 25, 2021 29.50 33.26 28.55 33.01 163,553 +3.01(+10.03%)
Mar 24, 2021 35.89 35.89 30.00 30.00 240,702 -3.51(-10.47%)
Mar 23, 2021 36.90 37.79 33.00 33.51 185,705 -1.99(-5.61%)
Mar 22, 2021 36.81 38.20 35.50 35.50 146,523 -2.50(-6.58%)
Mar 19, 2021 37.11 38.40 36.01 38.00 135,600 +1.99(+5.53%)
Mar 18, 2021 37.30 38.44 34.78 36.01 197,042 -2.43(-6.32%)
Mar 17, 2021 30.95 39.28 30.90 38.44 476,175 +5.14(+15.44%)
Mar 16, 2021 40.78 47.99 31.41 33.30 1,737,970 -0.70(-2.06%)
Mar 15, 2021 32.00 36.49 30.58 34.00 433,346 +4.65(+15.84%)
Mar 12, 2021 27.57 29.50 27.30 29.35 111,900 +0.97(+3.42%)
Mar 11, 2021 27.70 28.50 26.62 28.38 99,760 +2.25(+8.61%)
Mar 10, 2021 26.26 28.08 25.72 26.13 110,816 -0.80(-2.97%)
Mar 09, 2021 27.00 28.09 25.81 26.93 130,150 +1.31(+5.11%)
Mar 08, 2021 24.80 25.62 23.52 25.62 138,030 +0.76(+3.06%)
Mar 05, 2021 26.55 26.77 20.00 24.86 268,000 -0.58(-2.28%)
Mar 04, 2021 26.38 27.00 21.01 25.44 359,250 -2.07(-7.52%)
Mar 03, 2021 28.16 29.80 27.00 27.51 129,818 -0.86(-3.03%)
Mar 02, 2021 27.09 28.48 27.05 28.37 110,529 +1.57(+5.86%)
Mar 01, 2021 27.70 29.25 26.17 26.80 145,299 +1.23(+4.81%)
Feb 26, 2021 24.91 27.94 24.17 25.57 134,600 +0.27(+1.07%)
Feb 25, 2021 27.70 27.98 24.30 25.30 221,505 -2.21(-8.03%)
Feb 24, 2021 30.92 30.96 27.16 27.51 218,737 -0.67(-2.38%)
Feb 23, 2021 30.00 32.20 23.00 28.18 460,472 -4.99(-15.04%)
Feb 22, 2021 29.70 34.20 29.10 33.17 617,936 +4.35(+15.09%)
Feb 19, 2021 27.00 29.90 27.00 28.82 198,100 +1.52(+5.57%)
Feb 18, 2021 27.50 28.02 24.50 27.30 273,371 +0.05(+0.18%)
Feb 17, 2021 22.42 30.84 22.28 27.25 588,290 +4.49(+19.73%)
Feb 16, 2021 25.00 25.85 22.00 22.76 326,712 +1.08(+4.98%)
Feb 12, 2021 20.61 22.06 19.86 21.68 143,600 +0.70(+3.34%)
Feb 11, 2021 21.57 22.85 19.39 20.98 197,782 -0.01(-0.05%)
Feb 10, 2021 19.88 21.40 18.05 20.99 225,990 +0.79(+3.91%)
Feb 09, 2021 17.33 22.41 17.33 20.20 287,362 +2.48(+14.00%)
Feb 08, 2021 18.85 19.70 17.11 17.72 315,696 +0.76(+4.48%)
Feb 05, 2021 19.56 20.00 13.64 16.96 802,400 -2.60(-13.29%)
Feb 04, 2021 22.75 35.00 18.83 19.56 3,445,375 +1.39(+7.65%)
Feb 03, 2021 16.27 18.65 16.08 18.17 658,368 +1.57(+9.46%)
Feb 02, 2021 10.44 17.51 10.31 16.60 1,559,600 +6.35(+61.95%)
Feb 01, 2021 9.980 10.39 9.710 10.25 67,794 +0.27(+2.71%)
Jan 29, 2021 10.16 10.25 9.920 9.980 68,600 -0.25(-2.44%)
Jan 28, 2021 10.10 10.58 9.950 10.23 75,001 +0.28(+2.81%)
Jan 27, 2021 10.61 10.61 9.900 9.950 91,745 -0.63(-5.95%)
Jan 26, 2021 10.57 10.73 10.29 10.58 37,274 +0.08(+0.76%)
Jan 25, 2021 10.55 10.97 10.05 10.50 83,062 -0.04(-0.43%)
Jan 22, 2021 9.960 10.66 9.960 10.54 81,000 +0.39(+3.89%)
Jan 21, 2021 10.10 11.29 9.980 10.15 261,801 +0.17(+1.70%)
Jan 20, 2021 10.00 10.31 9.980 9.980 102,052 +0.07(+0.71%)
Jan 19, 2021 10.49 10.50 9.620 9.910 205,930 -0.11(-1.10%)
Jan 15, 2021 10.49 10.49 9.600 10.02 36,300 -0.01(-0.10%)
Jan 14, 2021 10.22 10.50 9.910 10.03 124,836 +0.03(+0.30%)
Jan 13, 2021 9.300 10.27 9.300 10.00 159,369 +0.70(+7.53%)
Jan 12, 2021 8.790 9.380 8.360 9.300 126,066 +0.70(+8.14%)
Jan 11, 2021 8.890 8.890 8.350 8.600 51,399 -0.22(-2.49%)
Jan 08, 2021 8.710 8.990 8.600 8.820 47,700 +0.17(+1.97%)
Jan 07, 2021 8.300 8.700 8.300 8.650 29,083 +0.35(+4.22%)
Jan 06, 2021 8.790 9.075 8.250 8.300 73,901 -0.41(-4.71%)
Jan 05, 2021 8.250 9.210 8.050 8.710 200,686 +0.56(+6.87%)
Jan 04, 2021 7.760 8.200 7.420 8.150 91,474 +0.61(+8.09%)
Dec 31, 2020 7.540 7.540 7.540 93,529 +0.20(+2.72%)
Dec 30, 2020 6.700 7.400 6.660 7.340 93,529 +0.74(+11.21%)
Dec 29, 2020 6.510 6.699 6.350 6.600 34,318 +0.02(+0.30%)
Dec 28, 2020 7.190 7.260 6.520 6.580 69,881 +0.03(+0.46%)
Dec 24, 2020 6.500 6.550 6.200 6.550 60,500 +0.05(+0.77%)
Dec 23, 2020 7.150 7.150 6.300 6.500 70,304 -0.29(-4.27%)
Dec 22, 2020 6.270 7.140 6.270 6.790 135,091 +0.44(+6.93%)
Dec 21, 2020 6.180 6.850 6.020 6.350 127,751 +0.20(+3.25%)
Dec 18, 2020 6.160 6.420 6.050 6.150 96,000 +0.05(+0.82%)
Dec 17, 2020 5.950 6.580 5.900 6.100 158,420 +0.15(+2.52%)
Dec 16, 2020 6.000 6.000 5.850 5.950 29,869 -0.05(-0.78%)
Dec 15, 2020 5.990 6.030 5.900 5.997 42,699 +0.03(+0.45%)
Dec 14, 2020 5.980 6.100 5.910 5.970 50,793 +0.21(+3.65%)
Dec 11, 2020 6.000 6.001 5.700 5.760 41,500 -0.24(-4.00%)
Dec 10, 2020 5.610 6.300 5.610 6.000 129,481 +0.19(+3.27%)
Dec 09, 2020 5.740 5.900 5.500 5.810 47,432 +0.23(+4.12%)
Dec 08, 2020 5.990 5.990 5.500 5.580 17,437 +0.05(+0.90%)
Dec 07, 2020 5.980 5.980 5.400 5.530 101,603 -0.39(-6.59%)
Dec 04, 2020 5.780 6.400 5.780 5.920 149,300 +0.06(+1.03%)
Dec 03, 2020 5.270 6.000 5.270 5.860 66,117 +0.46(+8.52%)
Dec 02, 2020 5.450 5.510 5.290 5.400 14,592 +0.07(+1.41%)
Dec 01, 2020 5.890 5.890 5.250 5.325 10,532 -0.12(-2.29%)
Nov 30, 2020 6.000 6.000 5.450 5.450 31,296 -0.40(-6.78%)
Nov 27, 2020 6.000 6.000 5.800 5.846 15,600 +0.07(+1.15%)
Nov 25, 2020 5.480 6.000 5.480 5.780 88,300 +0.30(+5.47%)
Nov 24, 2020 5.450 5.600 5.360 5.480 32,765 +0.10(+1.86%)
Nov 23, 2020 5.250 5.570 5.200 5.380 27,377 +0.21(+4.06%)
Nov 20, 2020 5.220 5.220 5.156 5.170 6,000 +0.04(+0.78%)
Nov 19, 2020 4.980 5.200 4.980 5.130 9,527 +0.10(+1.99%)
Nov 18, 2020 5.090 5.600 4.910 5.030 14,470 -0.20(-3.81%)
Nov 17, 2020 5.065 5.410 5.065 5.229 14,905 +0.19(+3.75%)
Nov 16, 2020 5.000 5.213 4.930 5.040 38,767 +0.20(+4.13%)
Nov 13, 2020 4.780 5.050 4.780 4.840 27,700 -0.03(-0.72%)
Nov 12, 2020 5.100 5.360 4.820 4.875 37,886 +0.06(+1.35%)
Nov 11, 2020 4.860 4.880 4.770 4.810 4,358 -0.09(-1.84%)
Nov 10, 2020 4.500 4.900 4.500 4.900 22,176 +0.35(+7.69%)
Nov 09, 2020 4.940 4.940 4.500 4.550 31,136 -0.10(-2.15%)
Nov 06, 2020 4.730 4.760 4.610 4.650 11,300 -0.13(-2.62%)
Nov 05, 2020 4.200 4.890 4.200 4.775 12,813 +0.08(+1.60%)
Nov 04, 2020 4.950 5.050 4.680 4.700 21,977 +0.10(+2.17%)
Nov 03, 2020 4.370 4.880 4.370 4.600 11,638 +0.24(+5.47%)
Nov 02, 2020 4.200 4.480 4.140 4.361 106,967 -0.20(-4.36%)
Oct 30, 2020 4.850 4.850 4.550 4.560 30,300 -0.32(-6.46%)
Oct 29, 2020 5.240 5.240 4.790 4.875 37,416 +0.03(+0.52%)
Oct 28, 2020 5.000 5.000 4.790 4.850 17,140 -0.24(-4.72%)
Oct 27, 2020 5.020 5.090 4.900 5.090 10,869 +0.24(+4.95%)
Oct 26, 2020 5.260 5.260 4.830 4.850 24,680 -0.22(-4.34%)
Oct 23, 2020 4.950 5.070 4.950 5.070 8,700 +0.07(+1.40%)
Oct 22, 2020 4.800 5.020 4.770 5.000 11,026 +0.24(+5.04%)
Oct 21, 2020 4.970 4.970 4.760 4.760 24,426 -0.22(-4.42%)
Oct 20, 2020 4.990 5.070 4.980 4.980 12,203 +0.04(+0.81%)
Oct 19, 2020 5.280 5.280 4.900 4.940 8,398 -0.04(-0.80%)
Oct 16, 2020 5.220 5.220 4.970 4.980 5,900 +0.02(+0.40%)
Oct 15, 2020 5.182 5.182 4.830 4.960 14,195 +0.00(+0.00%)
Oct 14, 2020 4.990 5.250 4.960 4.960 18,447 -0.03(-0.60%)
Oct 13, 2020 4.970 5.060 4.900 4.990 12,000 -0.15(-2.92%)
Oct 12, 2020 5.330 5.614 4.940 5.140 30,708 -0.24(-4.46%)
Oct 09, 2020 5.900 5.900 5.350 5.380 33,100 -0.41(-7.08%)
Oct 08, 2020 5.400 6.130 5.360 5.790 116,278 +0.66(+12.76%)
Oct 07, 2020 4.750 5.230 4.750 5.135 14,254 +0.23(+4.80%)
Oct 06, 2020 5.020 5.090 4.880 4.900 13,844 -0.11(-2.20%)
Oct 05, 2020 5.160 5.160 4.770 5.010 14,774 +0.03(+0.60%)
Oct 02, 2020 4.730 5.050 4.730 4.980 7,900 -0.06(-1.19%)
Oct 01, 2020 4.910 5.040 4.730 5.040 23,629 +0.23(+4.78%)
Sep 30, 2020 4.782 4.990 4.754 4.810 10,562 +0.04(+0.84%)
Sep 29, 2020 4.490 5.110 4.490 4.770 65,733 +0.28(+6.24%)
Sep 28, 2020 4.550 4.610 4.490 4.490 12,387 -0.01(-0.22%)
Sep 25, 2020 4.320 4.510 4.320 4.500 15,200 +0.05(+1.12%)
Sep 24, 2020 4.870 4.870 4.450 4.450 27,154 -0.21(-4.61%)
Sep 23, 2020 4.860 4.860 4.650 4.665 19,380 -0.12(-2.41%)
Sep 22, 2020 5.070 5.104 4.780 4.780 26,466 -0.18(-3.63%)
Sep 21, 2020 5.590 5.590 4.960 4.960 20,698 -0.37(-6.94%)
Sep 18, 2020 5.350 5.460 5.250 5.330 29,200 +0.18(+3.50%)
Sep 17, 2020 5.834 5.834 5.150 5.150 39,066 -0.50(-8.85%)
Sep 16, 2020 5.520 5.890 5.420 5.650 33,939 +0.32(+6.00%)
Sep 15, 2020 5.590 5.590 5.040 5.330 25,310 -0.15(-2.74%)
Sep 14, 2020 5.040 5.690 4.900 5.480 42,683 +0.66(+13.69%)
Sep 11, 2020 4.950 4.980 4.760 4.820 8,200 -0.13(-2.63%)
Sep 10, 2020 4.880 5.110 4.880 4.950 15,843 +0.07(+1.43%)
Sep 09, 2020 4.820 4.950 4.820 4.880 8,581 +0.05(+1.04%)
Sep 08, 2020 5.130 5.130 4.770 4.830 13,321 -0.08(-1.54%)
Sep 04, 2020 4.800 5.050 4.750 4.905 9,900 +0.09(+1.77%)
Sep 03, 2020 4.660 5.080 4.660 4.820 31,222 -0.08(-1.63%)
Sep 02, 2020 5.500 5.650 4.860 4.900 30,794 -0.11(-2.20%)
Sep 01, 2020 4.530 5.020 4.530 5.010 84,504 +0.26(+5.47%)
Aug 31, 2020 5.000 5.030 4.660 4.750 20,216 +0.09(+1.93%)
Aug 28, 2020 4.580 4.787 4.570 4.660 28,400 -0.17(-3.52%)
Aug 27, 2020 4.780 4.875 4.730 4.830 23,294 +0.03(+0.63%)
Aug 26, 2020 4.940 5.030 4.800 4.800 19,131 -0.16(-3.23%)
Aug 25, 2020 4.880 5.015 4.800 4.960 24,948 +0.01(+0.20%)
Aug 24, 2020 5.180 5.180 4.800 4.950 33,037 -0.03(-0.60%)
Aug 21, 2020 5.150 5.232 4.950 4.980 31,800 -0.31(-5.86%)
Aug 20, 2020 5.690 5.690 5.110 5.290 49,547 +0.12(+2.22%)
Aug 19, 2020 5.302 5.303 5.170 5.175 14,104 -0.09(-1.80%)
Aug 18, 2020 5.450 5.450 5.101 5.270 34,248 -0.18(-3.30%)
Aug 17, 2020 5.450 5.580 5.350 5.450 19,501 -0.01(-0.18%)
Aug 14, 2020 5.320 5.750 5.320 5.460 22,500 -0.04(-0.73%)
Aug 13, 2020 5.360 5.710 5.360 5.500 17,473 +0.00(+0.00%)
Aug 12, 2020 5.720 5.830 5.500 5.500 30,123 -0.20(-3.51%)
Aug 11, 2020 5.460 5.850 5.460 5.700 61,199 +0.12(+2.15%)
Aug 10, 2020 5.510 5.650 5.410 5.580 31,400 +0.03(+0.54%)
Aug 07, 2020 5.600 5.680 5.510 5.550 29,800 -0.12(-2.12%)
Aug 06, 2020 5.670 5.800 5.640 5.670 22,103 -0.06(-1.05%)
Aug 05, 2020 5.520 5.800 5.500 5.730 152,850 -0.07(-1.21%)
Aug 04, 2020 5.580 5.850 5.580 5.800 142,627 +0.06(+1.05%)
Aug 03, 2020 5.660 5.780 5.510 5.740 138,441 -0.06(-1.03%)
Jul 31, 2020 5.520 6.020 5.510 5.800 88,000 +0.06(+1.05%)
Jul 30, 2020 5.760 5.850 5.310 5.740 59,168 -0.11(-1.88%)
Jul 29, 2020 5.730 6.150 5.500 5.850 122,464 -0.02(-0.34%)
Jul 28, 2020 5.700 5.890 5.560 5.870 114,444 +0.06(+1.03%)
Jul 27, 2020 5.550 5.855 5.500 5.810 52,573 -0.14(-2.35%)
Jul 24, 2020 5.700 5.960 5.700 5.950 36,700 -0.21(-3.41%)
Jul 23, 2020 6.000 6.360 5.990 6.160 30,451 -0.34(-5.23%)
Jul 22, 2020 6.370 6.590 6.300 6.500 37,529 -0.10(-1.52%)
Jul 21, 2020 6.230 6.780 6.130 6.600 115,615 +0.45(+7.32%)
Jul 20, 2020 6.540 6.540 6.000 6.150 155,969 +0.04(+0.65%)
Jul 17, 2020 6.050 6.230 5.920 6.110 49,600 +0.06(+0.99%)
Jul 16, 2020 5.990 6.050 5.520 6.050 52,109 +0.11(+1.85%)
Jul 15, 2020 5.680 6.160 5.590 5.940 122,600 +0.23(+4.03%)
Jul 14, 2020 5.420 5.710 5.140 5.710 150,016 +0.19(+3.44%)
Jul 13, 2020 5.940 5.980 5.500 5.520 192,143 -0.52(-8.61%)
Jul 10, 2020 5.570 6.110 5.360 6.040 309,600 +0.21(+3.60%)
Jul 09, 2020 6.400 6.480 5.650 5.830 398,616 -0.90(-13.37%)
Jul 08, 2020 6.300 6.800 5.810 6.730 1,161,849 -0.05(-0.74%)
Jul 07, 2020 9.150 10.25 6.670 6.780 47,581,808 +2.94(+76.56%)
Jul 06, 2020 4.010 4.318 3.840 3.840 55,229 -0.46(-10.70%)
Jul 02, 2020 4.370 4.450 4.150 4.300 25,300 -0.09(-2.05%)
Jul 01, 2020 4.400 4.570 4.300 4.390 9,810 +0.04(+0.92%)
Jun 30, 2020 4.900 4.900 4.237 4.350 36,199 -0.35(-7.45%)
Jun 29, 2020 4.640 4.870 4.600 4.700 47,583 +0.02(+0.43%)
Jun 26, 2020 4.830 5.170 4.680 4.680 19,700 -0.21(-4.29%)
Jun 25, 2020 4.980 5.040 4.890 4.890 11,120 -0.15(-2.98%)
Jun 24, 2020 5.065 5.065 4.610 5.040 74,191 -0.07(-1.37%)
Jun 23, 2020 4.910 5.300 4.910 5.110 35,917 +0.16(+3.23%)
Jun 22, 2020 5.000 5.300 4.820 4.950 35,626 +0.15(+3.13%)
Jun 19, 2020 5.140 5.615 4.800 4.800 94,900 -0.51(-9.60%)
Jun 18, 2020 5.490 5.590 5.160 5.310 93,873 +0.31(+6.20%)
Jun 17, 2020 5.150 5.550 4.900 5.000 114,769 -0.64(-11.35%)
Jun 16, 2020 5.010 6.140 4.570 5.640 2,022,953 +1.17(+26.17%)
Jun 15, 2020 4.345 4.590 4.305 4.470 14,413 -0.03(-0.67%)
Jun 12, 2020 4.632 4.632 3.830 4.500 29,400 +0.07(+1.58%)
Jun 11, 2020 4.400 4.730 4.400 4.430 10,026 -0.47(-9.59%)
Jun 10, 2020 5.000 5.285 4.600 4.900 51,192 -0.45(-8.41%)
Jun 09, 2020 4.940 5.350 4.860 5.350 22,603 -0.13(-2.37%)
Jun 08, 2020 5.450 5.729 5.300 5.480 85,982 +0.16(+3.01%)
Jun 05, 2020 4.500 5.400 4.400 5.320 89,700 +0.87(+19.55%)
Jun 04, 2020 4.310 4.580 4.310 4.450 5,856 +0.01(+0.23%)
Jun 03, 2020 4.590 4.590 4.260 4.440 38,942 -0.04(-0.85%)
Jun 02, 2020 4.740 4.790 4.364 4.478 36,848 +0.07(+1.54%)
Jun 01, 2020 4.740 4.740 4.300 4.410 21,853 -0.03(-0.67%)
May 29, 2020 4.323 4.600 4.210 4.440 10,600 +0.04(+0.91%)
May 28, 2020 4.750 4.750 4.311 4.400 38,869 -0.41(-8.52%)
May 27, 2020 4.800 5.580 4.270 4.810 276,832 +0.35(+7.85%)
May 26, 2020 4.750 4.750 4.190 4.460 5,428 -0.15(-3.25%)
May 22, 2020 4.700 4.700 4.550 4.610 5,000 +0.05(+1.10%)
May 21, 2020 4.476 4.750 4.360 4.560 16,743 +0.05(+1.11%)
May 20, 2020 4.750 4.750 4.010 4.510 39,083 -0.24(-5.05%)
May 19, 2020 4.960 5.020 4.310 4.750 94,641 -0.07(-1.45%)
May 18, 2020 4.000 4.920 3.930 4.820 375,033 +1.25(+35.01%)
May 15, 2020 3.450 3.570 3.400 3.570 8,200 +0.12(+3.48%)
May 14, 2020 3.370 3.460 3.360 3.450 8,796 -0.17(-4.70%)
May 13, 2020 3.790 3.790 3.500 3.620 8,941 +0.01(+0.28%)
May 12, 2020 3.640 3.640 3.585 3.610 1,075 -0.04(-1.10%)
May 11, 2020 3.670 3.750 3.540 3.650 34,568 +0.11(+3.11%)
May 08, 2020 3.630 3.660 3.500 3.540 6,600 -0.02(-0.56%)
May 07, 2020 3.660 3.870 3.560 3.560 23,913 -0.11(-3.00%)
May 06, 2020 3.680 3.680 3.490 3.670 2,401 +0.05(+1.38%)
May 05, 2020 3.490 3.710 3.490 3.620 9,144 -0.03(-0.82%)
May 04, 2020 3.340 3.660 3.340 3.650 8,085 -0.05(-1.35%)
May 01, 2020 3.390 3.900 3.390 3.700 22,900 -0.15(-3.90%)
Apr 30, 2020 3.750 3.850 3.690 3.850 36,877 +0.20(+5.34%)
Apr 29, 2020 3.860 3.874 3.330 3.655 20,283 -0.15(-3.82%)
Apr 28, 2020 3.950 4.000 3.700 3.800 18,814 -0.12(-3.06%)
Apr 27, 2020 4.280 4.280 3.850 3.920 31,195 +0.03(+0.77%)
Apr 24, 2020 3.790 3.890 3.750 3.890 19,000 +0.00(+0.00%)
Apr 23, 2020 4.260 4.690 3.725 3.890 218,347 +0.01(+0.26%)
Apr 22, 2020 3.830 4.000 3.790 3.880 30,467 +0.08(+2.11%)
Apr 21, 2020 3.800 3.900 3.600 3.800 17,228 +0.05(+1.33%)
Apr 20, 2020 3.560 3.910 3.560 3.750 25,565 -0.05(-1.32%)
Apr 17, 2020 4.110 4.110 3.650 3.800 19,800 +0.10(+2.70%)
Apr 16, 2020 3.870 4.060 3.700 3.700 55,680 -0.10(-2.63%)
Apr 15, 2020 3.210 4.000 3.200 3.800 58,683 +0.70(+22.58%)
Apr 14, 2020 3.270 3.300 3.080 3.100 22,042 +0.17(+5.80%)
Apr 13, 2020 3.100 3.120 2.930 2.930 5,767 -0.20(-6.39%)
Apr 09, 2020 3.490 3.580 2.900 3.130 26,100 +0.00(+0.00%)
Apr 08, 2020 3.375 3.375 3.000 3.130 2,367 +0.18(+6.10%)
Apr 07, 2020 3.050 3.200 2.830 2.950 7,179 +0.13(+4.61%)
Apr 06, 2020 3.250 3.700 2.820 2.820 33,408 -0.25(-8.14%)
Apr 03, 2020 3.070 3.335 2.670 3.070 27,200 +0.57(+22.80%)
Apr 02, 2020 3.220 3.220 2.500 2.500 3,472 -0.69(-21.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.