Indicators

Target Corp (NY: TGT )

168.30 +1.72 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	170.85	171.60	167.34	168.49	4,725,378	-1.51(-0.89%)
Feb 25, 2021	173.17	174.79	169.54	170.00	4,739,024	-1.84(-1.07%)
Feb 24, 2021	170.86	172.43	169.28	171.84	4,004,688	+0.66(+0.39%)
Feb 23, 2021	172.98	173.35	169.11	171.17	3,077,742	-2.42(-1.39%)
Feb 22, 2021	173.35	174.89	172.33	173.59	2,341,831	+0.16(+0.09%)
Feb 19, 2021	176.31	176.77	173.01	173.43	3,396,811	-2.38(-1.35%)
Feb 18, 2021	173.10	175.95	172.68	175.81	3,216,248	-2.01(-1.13%)
Feb 17, 2021	173.78	178.38	173.69	177.82	4,050,792	+2.76(+1.58%)
Feb 16, 2021	175.98	176.88	174.65	175.06	2,720,825	-0.15(-0.08%)
Feb 12, 2021	174.95	175.61	174.08	175.21	1,990,394	+0.93(+0.54%)
Feb 11, 2021	175.87	176.80	174.21	174.27	2,034,175	-1.86(-1.05%)
Feb 10, 2021	177.46	177.97	174.01	176.13	2,964,159	-1.69(-0.95%)
Feb 09, 2021	177.68	179.62	177.46	177.82	3,134,249	+0.31(+0.18%)
Feb 08, 2021	175.46	178.00	174.34	177.51	3,357,371	+4.66(+2.70%)
Feb 05, 2021	173.43	174.20	171.97	172.85	2,424,266	+0.25(+0.14%)
Feb 04, 2021	170.12	172.74	168.91	172.61	2,522,644	+3.19(+1.88%)
Feb 03, 2021	169.49	171.09	168.13	169.42	2,331,967	-0.44(-0.26%)
Feb 02, 2021	169.78	173.02	169.49	169.86	3,190,190	+1.85(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.