Indicators

Coeur Mining Inc (NY: CDE )

5.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.890	9.090	8.700	9.060	4,230,290	+0.26(+2.95%)
Apr 27, 2017	9.220	9.232	8.420	8.800	5,766,108	-0.56(-5.98%)
Apr 26, 2017	9.030	9.430	8.970	9.360	5,822,727	+0.28(+3.08%)
Apr 25, 2017	9.160	9.260	8.870	9.080	5,060,531	-0.20(-2.16%)
Apr 24, 2017	9.070	9.510	9.030	9.280	3,891,976	-0.08(-0.85%)
Apr 21, 2017	9.350	9.470	9.260	9.360	3,157,848	+0.01(+0.11%)
Apr 20, 2017	9.260	9.380	9.095	9.350	3,184,906	+0.15(+1.63%)
Apr 19, 2017	9.710	9.710	9.020	9.200	5,737,429	-0.67(-6.79%)
Apr 18, 2017	9.710	9.910	9.560	9.870	3,957,635	+0.05(+0.51%)
Apr 17, 2017	9.840	9.950	9.705	9.820	3,401,470	+0.00(+0.00%)
Apr 13, 2017	9.890	10.24	9.810	9.820	6,853,444	+0.14(+1.45%)
Apr 12, 2017	9.630	9.780	9.420	9.680	4,504,368	-0.01(-0.10%)
Apr 11, 2017	9.150	9.750	9.100	9.690	6,879,443	+0.74(+8.27%)
Apr 10, 2017	8.640	8.990	8.550	8.950	3,260,277	+0.31(+3.59%)
Apr 07, 2017	8.800	8.900	8.520	8.640	4,359,577	+0.14(+1.65%)
Apr 06, 2017	8.410	8.590	8.335	8.500	2,628,622	+0.05(+0.59%)
Apr 05, 2017	8.420	8.520	8.300	8.450	3,149,099	-0.03(-0.35%)
Apr 04, 2017	8.530	8.697	8.450	8.480	3,605,689	+0.11(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.