Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.45 +0.11 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.25	20.28	20.06	20.14	1,173,500	-0.16(-0.79%)
Nov 27, 2019	20.22	20.30	19.94	20.30	2,206,900	-0.40(-1.93%)
Nov 26, 2019	21.08	21.11	20.62	20.70	3,402,974	-0.35(-1.66%)
Nov 25, 2019	20.95	21.10	20.86	21.05	2,643,797	+0.05(+0.24%)
Nov 22, 2019	20.81	21.00	20.76	21.00	3,280,400	+0.17(+0.82%)
Nov 21, 2019	20.43	20.83	20.35	20.83	3,164,828	+0.49(+2.41%)
Nov 20, 2019	20.23	20.44	20.17	20.34	4,267,504	+0.09(+0.44%)
Nov 19, 2019	20.57	20.61	20.21	20.25	2,621,241	-0.24(-1.17%)
Nov 18, 2019	21.03	21.05	20.49	20.49	2,515,362	-0.55(-2.61%)
Nov 15, 2019	20.86	21.05	20.81	21.04	3,528,100	+0.34(+1.64%)
Nov 14, 2019	20.93	20.99	20.70	20.70	2,097,878	-0.34(-1.62%)
Nov 13, 2019	20.92	21.10	20.79	21.04	1,862,687	+0.02(+0.10%)
Nov 12, 2019	21.15	21.38	20.98	21.02	1,814,126	-0.11(-0.52%)
Nov 11, 2019	21.28	21.45	21.08	21.13	1,388,423	-0.41(-1.90%)
Nov 08, 2019	21.37	21.54	21.16	21.54	3,828,100	+0.09(+0.42%)
Nov 07, 2019	21.82	21.91	21.29	21.45	2,034,833	-0.24(-1.11%)
Nov 06, 2019	22.03	22.10	21.65	21.69	2,140,415	-0.34(-1.54%)
Nov 05, 2019	22.45	22.45	21.86	22.03	1,902,644	-0.29(-1.30%)
Nov 04, 2019	22.11	22.41	22.11	22.32	1,488,035	+0.33(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.