Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.227	7.279	7.050	7.057	509,757	-0.17(-2.35%)
Feb 28, 2012	7.042	7.266	6.988	7.227	487,946	+0.21(+2.97%)
Feb 27, 2012	7.019	7.127	6.965	7.019	223,434	-0.05(-0.66%)
Feb 24, 2012	7.258	7.297	7.065	7.065	321,171	-0.19(-2.66%)
Feb 23, 2012	7.297	7.374	7.196	7.258	483,204	-0.12(-1.67%)
Feb 22, 2012	7.382	7.451	7.343	7.382	565,579	+0.00(+0.00%)
Feb 21, 2012	7.513	7.528	7.343	7.382	312,127	-0.10(-1.34%)
Feb 17, 2012	7.528	7.582	7.482	7.482	170,112	-0.03(-0.41%)
Feb 16, 2012	7.513	7.559	7.482	7.513	137,988	+0.03(+0.41%)
Feb 15, 2012	7.606	7.606	7.474	7.482	162,658	-0.09(-1.22%)
Feb 14, 2012	7.528	7.582	7.389	7.575	414,595	+0.05(+0.62%)
Feb 13, 2012	7.528	7.559	7.451	7.528	165,358	+0.03(+0.41%)
Feb 10, 2012	7.451	7.521	7.451	7.497	97,888	-0.03(-0.41%)
Feb 09, 2012	7.567	7.567	7.474	7.528	217,650	-0.01(-0.10%)
Feb 08, 2012	7.482	7.590	7.451	7.536	97,542	+0.06(+0.83%)
Feb 07, 2012	7.521	7.582	7.436	7.474	124,620	-0.08(-1.02%)
Feb 06, 2012	7.629	7.683	7.528	7.551	87,901	-0.10(-1.31%)
Feb 03, 2012	7.551	7.683	7.551	7.652	215,366	+0.16(+2.16%)
Feb 02, 2012	7.482	7.490	7.335	7.490	152,205	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.