Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.665	7.850	7.579	7.619	266,007	+0.05(+0.70%)
Mar 30, 2009	7.599	7.712	7.428	7.566	268,596	-0.41(-5.13%)
Mar 26, 2009	7.949	8.068	7.811	7.976	392,090	+0.11(+1.34%)
Mar 25, 2009	7.461	7.923	7.461	7.870	336,283	+0.44(+5.96%)
Mar 24, 2009	7.665	7.764	7.375	7.428	268,975	-0.34(-4.34%)
Mar 23, 2009	7.553	7.764	7.513	7.764	433,704	+0.69(+9.70%)
Mar 20, 2009	7.197	7.236	6.847	7.078	429,239	-0.08(-1.11%)
Mar 19, 2009	7.269	7.329	6.946	7.157	211,128	-0.12(-1.63%)
Mar 18, 2009	7.236	7.388	7.091	7.276	312,496	+0.01(+0.18%)
Mar 17, 2009	6.833	7.263	6.833	7.263	236,236	+0.41(+5.97%)
Mar 16, 2009	6.820	7.137	6.820	6.853	290,058	+0.04(+0.58%)
Mar 13, 2009	6.728	6.899	6.668	6.814	0	+0.14(+2.08%)
Mar 12, 2009	6.490	6.682	6.365	6.675	453,749	+0.18(+2.85%)
Mar 11, 2009	6.616	6.767	6.351	6.490	667,071	-0.25(-3.72%)
Mar 10, 2009	6.272	6.767	6.272	6.741	704,377	+0.59(+9.67%)
Mar 09, 2009	6.246	6.398	6.071	6.147	445,515	-0.15(-2.31%)
Mar 06, 2009	6.160	6.305	5.988	6.292	0	+0.19(+3.14%)
Mar 05, 2009	6.127	6.299	6.048	6.101	192,218	-0.14(-2.22%)
Mar 04, 2009	6.074	6.365	5.962	6.239	362,096	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.