Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.649 6.820 6.602 6.616 27,868 -0.05(-0.79%)
Sep 29, 2003 6.616 6.695 6.616 6.668 17,721 +0.06(+0.90%)
Sep 26, 2003 6.589 6.767 6.589 6.609 21,053 -0.01(-0.10%)
Sep 25, 2003 6.602 6.734 6.602 6.616 24,082 +0.01(+0.20%)
Sep 24, 2003 6.668 6.668 6.569 6.602 33,927 -0.10(-1.48%)
Sep 23, 2003 6.728 6.767 6.675 6.701 48,013 -0.05(-0.78%)
Sep 22, 2003 6.721 6.787 6.721 6.754 34,381 +0.01(+0.10%)
Sep 19, 2003 6.741 6.794 6.734 6.748 17,266 -0.01(-0.10%)
Sep 18, 2003 6.734 6.787 6.734 6.754 23,628 +0.01(+0.20%)
Sep 17, 2003 6.833 6.893 6.741 6.741 19,235 -0.19(-2.76%)
Sep 16, 2003 6.959 6.985 6.880 6.932 11,511 -0.02(-0.28%)
Sep 15, 2003 7.064 7.164 6.952 6.952 27,566 -0.06(-0.85%)
Sep 12, 2003 6.668 7.031 6.609 7.012 18,175 +0.29(+4.32%)
Sep 11, 2003 6.642 6.767 6.616 6.721 14,843 +0.11(+1.70%)
Sep 10, 2003 6.800 6.800 6.602 6.609 14,237 -0.26(-3.75%)
Sep 09, 2003 6.899 7.018 6.866 6.866 23,779 +0.00(+0.00%)
Sep 08, 2003 6.602 6.866 6.602 6.866 11,511 +0.26(+4.00%)
Sep 05, 2003 6.668 6.761 6.563 6.602 24,385 -0.13(-1.86%)
Sep 04, 2003 6.569 6.734 6.536 6.728 20,295 +0.13(+2.00%)
Sep 03, 2003 6.569 6.622 6.536 6.596 79,820 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.