Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 108.05 108.74 107.24 108.34 346,598 +0.60(+0.56%)
Jun 29, 2023 107.80 108.19 106.16 107.74 510,221 -0.16(-0.15%)
Jun 28, 2023 107.09 108.19 106.17 107.90 470,616 +0.47(+0.44%)
Jun 27, 2023 105.35 108.22 104.38 107.43 1,251,457 +2.36(+2.24%)
Jun 26, 2023 100.73 105.58 100.70 105.08 1,035,587 +4.39(+4.35%)
Jun 23, 2023 100.98 101.49 99.84 100.69 434,119 -0.65(-0.64%)
Jun 22, 2023 100.71 101.67 100.25 101.34 334,887 +0.15(+0.15%)
Jun 21, 2023 100.97 101.56 100.22 101.19 396,172 +0.30(+0.30%)
Jun 20, 2023 102.27 102.56 100.56 100.89 512,776 -1.71(-1.66%)
Jun 16, 2023 103.92 104.58 101.19 102.60 699,720 -0.70(-0.68%)
Jun 15, 2023 101.94 103.49 101.13 103.30 527,159 -2.80(-2.64%)
May 08, 2023 107.00 107.07 105.91 106.09 500,661 -0.52(-0.49%)
May 05, 2023 106.27 107.56 104.38 106.61 1,001,625 +1.42(+1.35%)
May 04, 2023 107.83 109.58 105.13 105.19 685,404 -2.69(-2.50%)
May 03, 2023 106.09 108.36 105.95 107.89 1,020,402 +2.41(+2.29%)
May 02, 2023 107.89 108.25 105.44 105.47 838,275 -2.74(-2.53%)
May 01, 2023 106.63 108.43 106.63 108.22 478,450 +1.30(+1.21%)
Apr 28, 2023 106.63 107.78 106.29 106.92 824,479 +1.54(+1.46%)
Apr 27, 2023 105.52 106.79 104.84 105.39 988,480 -0.31(-0.29%)
Apr 26, 2023 107.43 107.95 105.67 105.69 860,636 -2.25(-2.09%)
Apr 25, 2023 108.66 108.93 107.50 107.95 802,037 -0.97(-0.89%)
Apr 24, 2023 108.43 109.98 108.02 108.92 887,539 -0.18(-0.16%)
Apr 21, 2023 105.63 109.55 105.17 109.10 1,519,029 +3.14(+2.97%)
Apr 20, 2023 105.65 106.85 105.14 105.95 981,433 +0.32(+0.30%)
Apr 19, 2023 105.08 105.65 104.41 105.63 741,336 +0.23(+0.22%)
Apr 18, 2023 105.12 105.44 104.11 105.41 697,632 +0.19(+0.18%)
Apr 17, 2023 104.56 105.28 103.70 105.22 949,085 +0.77(+0.74%)
Apr 14, 2023 102.65 104.48 101.99 104.45 642,652 +1.54(+1.49%)
Apr 13, 2023 104.64 104.65 101.89 102.91 1,180,488 +0.37(+0.36%)
Apr 12, 2023 103.21 103.73 101.58 102.54 1,388,866 -0.09(-0.09%)
Apr 11, 2023 102.33 102.85 99.22 102.63 1,711,138 +0.06(+0.06%)
Apr 10, 2023 100.21 103.32 100.05 102.57 1,981,064 +2.42(+2.42%)
Apr 06, 2023 98.69 100.85 97.99 100.15 1,697,342 +1.50(+1.52%)
Apr 05, 2023 97.11 99.47 96.30 98.65 3,089,964 +1.65(+1.70%)
Apr 04, 2023 89.12 97.45 88.79 97.00 9,494,363 +7.91(+8.88%)
Apr 03, 2023 85.40 89.94 82.62 89.09 9,799,706 -1.96(-2.15%)
Mar 31, 2023 90.80 92.24 90.59 91.05 1,829,518 +0.66(+0.73%)
Mar 30, 2023 89.05 91.79 89.05 90.39 1,321,557 +1.28(+1.43%)
Mar 29, 2023 87.92 90.14 87.41 89.11 1,226,961 +1.34(+1.52%)
Mar 28, 2023 86.74 91.99 86.49 87.78 2,030,534 +0.61(+0.70%)
Mar 27, 2023 84.97 87.61 84.80 87.17 872,599 +2.41(+2.85%)
Mar 24, 2023 83.89 84.95 83.79 84.75 393,122 +0.60(+0.71%)
Mar 23, 2023 84.28 86.00 83.71 84.15 462,773 +0.17(+0.20%)
Mar 22, 2023 86.06 86.19 83.95 83.98 440,066 -1.94(-2.25%)
Mar 21, 2023 85.16 85.95 85.16 85.92 492,856 +1.33(+1.57%)
Mar 20, 2023 83.55 85.22 83.17 84.59 693,740 +1.46(+1.75%)
Mar 17, 2023 84.35 84.35 81.96 83.14 986,075 -1.02(-1.21%)
Mar 16, 2023 82.40 84.68 82.32 84.15 773,404 +0.79(+0.95%)
Mar 15, 2023 80.98 83.91 80.98 83.37 1,477,171 +1.80(+2.20%)
Mar 14, 2023 80.33 82.15 80.23 81.57 1,785,251 +1.72(+2.15%)
Mar 13, 2023 80.23 80.61 78.97 79.85 1,161,324 -0.99(-1.22%)
Mar 10, 2023 80.47 81.17 80.29 80.84 815,615 +0.15(+0.19%)
Mar 09, 2023 81.40 81.48 80.01 80.69 989,538 -0.66(-0.81%)
Mar 08, 2023 80.90 82.08 80.15 81.35 996,105 +0.29(+0.36%)
Mar 07, 2023 81.57 82.14 80.95 81.06 383,081 -0.42(-0.51%)
Mar 06, 2023 83.24 83.25 81.48 81.48 658,646 -1.78(-2.14%)
Mar 03, 2023 83.16 83.80 82.89 83.26 618,073 +0.03(+0.04%)
Mar 02, 2023 82.64 83.75 82.15 83.23 456,479 -0.12(-0.14%)
Mar 01, 2023 83.79 84.52 83.23 83.35 853,642 -0.33(-0.39%)
Feb 28, 2023 85.67 85.98 83.62 83.68 1,318,279 -2.00(-2.34%)
Feb 27, 2023 85.15 86.20 84.69 85.68 661,315 +0.22(+0.26%)
Feb 24, 2023 84.99 86.28 84.68 85.46 702,991 -0.73(-0.84%)
Feb 23, 2023 84.87 86.20 84.75 86.19 526,400 +1.44(+1.70%)
Feb 22, 2023 85.80 86.93 84.73 84.75 696,382 -1.36(-1.58%)
Feb 21, 2023 87.13 88.06 85.55 86.11 822,208 -1.53(-1.75%)
Feb 17, 2023 87.08 91.13 86.81 87.64 3,016,866 +0.81(+0.93%)
Feb 16, 2023 86.77 87.32 86.11 86.84 591,490 -0.24(-0.27%)
Feb 15, 2023 86.96 87.28 86.58 87.08 273,199 +0.12(+0.14%)
Feb 14, 2023 86.66 87.53 86.29 86.96 624,823 -0.20(-0.23%)
Feb 13, 2023 87.53 87.85 86.98 87.16 388,865 -0.35(-0.40%)
Feb 10, 2023 87.75 88.70 87.27 87.51 369,043 -0.66(-0.75%)
Feb 09, 2023 89.25 89.31 87.20 88.16 579,490 -0.65(-0.73%)
Feb 08, 2023 90.08 90.65 88.74 88.81 358,694 -1.27(-1.40%)
Feb 07, 2023 90.03 90.19 88.37 90.08 520,283 -0.13(-0.14%)
Feb 06, 2023 88.89 90.21 87.77 90.20 781,221 +0.83(+0.93%)
Feb 03, 2023 85.67 90.33 85.67 89.38 1,979,288 +4.39(+5.17%)
Feb 02, 2023 86.05 86.05 84.08 84.98 1,144,452 -0.89(-1.03%)
Feb 01, 2023 84.13 86.38 83.70 85.87 704,590 +1.57(+1.87%)
Jan 31, 2023 84.43 85.20 83.60 84.30 670,757 -0.33(-0.39%)
Jan 30, 2023 84.09 85.34 83.87 84.63 636,836 +0.32(+0.38%)
Jan 27, 2023 85.07 85.92 84.19 84.31 544,071 -1.16(-1.35%)
Jan 26, 2023 86.02 86.71 85.34 85.46 503,696 -0.98(-1.13%)
Jan 25, 2023 86.97 87.72 86.15 86.44 528,699 -0.35(-0.40%)
Jan 24, 2023 87.66 88.22 86.76 86.79 586,514 -1.28(-1.45%)
Jan 23, 2023 88.16 88.50 87.45 88.06 1,113,485 -0.29(-0.33%)
Jan 20, 2023 89.14 89.69 88.04 88.35 642,424 -0.16(-0.18%)
Jan 19, 2023 88.66 89.14 87.90 88.51 564,335 +0.01(+0.01%)
Jan 18, 2023 89.62 90.04 88.29 88.50 683,692 -0.82(-0.91%)
Jan 17, 2023 90.64 90.71 87.56 89.32 1,618,851 +0.26(+0.29%)
Jan 13, 2023 88.83 90.26 87.44 89.06 1,391,409 +0.06(+0.07%)
Jan 12, 2023 89.17 90.05 87.67 89.00 2,331,894 -0.16(-0.18%)
Jan 11, 2023 92.15 93.27 87.32 89.16 3,203,487 -0.74(-0.82%)
Jan 10, 2023 88.38 90.41 87.43 89.90 1,483,979 +2.41(+2.76%)
Jan 09, 2023 84.08 89.16 83.17 87.49 3,412,742 +3.54(+4.21%)
Jan 06, 2023 79.74 89.09 79.74 83.95 8,459,432 +12.18(+16.98%)
Jan 05, 2023 70.04 71.84 69.63 71.77 1,255,372 +1.58(+2.26%)
Jan 04, 2023 68.48 70.47 68.48 70.18 627,720 +1.86(+2.73%)
Jan 03, 2023 68.47 69.11 67.79 68.32 1,120,450 +0.06(+0.09%)
Dec 30, 2022 67.80 68.27 67.05 68.26 434,556 +0.00(+0.00%)
Dec 29, 2022 67.73 68.31 67.21 68.26 366,245 +1.01(+1.50%)
Dec 28, 2022 68.58 68.60 67.15 67.25 386,148 -1.62(-2.36%)
Dec 27, 2022 69.17 69.69 68.68 68.88 268,467 -0.60(-0.86%)
Dec 23, 2022 70.62 70.98 68.86 69.47 407,300 -1.49(-2.11%)
Dec 22, 2022 69.69 71.00 69.65 70.97 409,300 +0.79(+1.12%)
Dec 21, 2022 70.54 70.73 69.85 70.18 356,460 -0.25(-0.35%)
Dec 20, 2022 70.35 71.45 70.28 70.43 796,898 +0.27(+0.38%)
Dec 19, 2022 73.39 73.39 69.54 70.16 714,627 -3.34(-4.54%)
Dec 16, 2022 71.94 73.69 71.79 73.50 948,636 +1.39(+1.93%)
Dec 15, 2022 72.94 72.94 71.97 72.10 405,069 -1.31(-1.78%)
Dec 14, 2022 72.83 73.76 72.43 73.41 558,376 +0.08(+0.11%)
Dec 13, 2022 75.85 76.08 73.27 73.33 1,006,247 -1.67(-2.23%)
Dec 12, 2022 75.44 75.77 73.18 75.00 892,249 -0.32(-0.42%)
Dec 09, 2022 76.29 77.14 75.22 75.32 700,347 -1.08(-1.42%)
Dec 08, 2022 77.29 77.29 75.55 76.40 560,814 -0.45(-0.58%)
Dec 07, 2022 77.36 78.31 76.81 76.85 473,702 -0.58(-0.74%)
Dec 06, 2022 78.14 78.55 77.08 77.43 448,028 -0.94(-1.21%)
Dec 05, 2022 79.46 79.89 77.94 78.37 447,534 -1.69(-2.11%)
Dec 02, 2022 78.13 80.28 78.01 80.06 539,127 +1.38(+1.76%)
Dec 01, 2022 79.53 79.56 75.94 78.68 662,145 -0.77(-0.96%)
Nov 30, 2022 78.79 79.99 77.59 79.45 1,555,188 +0.49(+0.62%)
Nov 29, 2022 80.64 80.64 78.43 78.96 653,112 -1.40(-1.75%)
Nov 28, 2022 79.95 81.19 78.98 80.36 723,143 +0.09(+0.11%)
Nov 25, 2022 79.90 80.43 79.89 80.27 140,498 +0.28(+0.35%)
Nov 23, 2022 79.18 80.54 79.18 79.99 300,201 +0.88(+1.11%)
Nov 22, 2022 78.39 79.65 78.38 79.12 401,771 +0.74(+0.94%)
Nov 21, 2022 78.74 79.16 77.39 78.38 334,329 +0.43(+0.55%)
Nov 18, 2022 76.95 78.36 76.95 77.95 686,134 +1.37(+1.79%)
Nov 17, 2022 76.71 77.05 76.12 76.58 412,686 -0.80(-1.03%)
Nov 16, 2022 76.57 77.57 75.98 77.38 683,135 +0.89(+1.16%)
Nov 15, 2022 75.39 77.20 74.43 76.49 752,851 +1.62(+2.17%)
Nov 14, 2022 74.93 77.00 74.75 74.87 596,885 -0.04(-0.05%)
Nov 11, 2022 75.62 75.75 73.92 74.91 501,106 -0.29(-0.38%)
Nov 10, 2022 75.72 75.82 73.89 75.20 517,128 +0.73(+0.97%)
Nov 09, 2022 74.70 75.58 74.11 74.47 339,716 -0.43(-0.57%)
Nov 08, 2022 74.10 75.48 73.49 74.90 397,293 +1.11(+1.51%)
Nov 07, 2022 73.70 74.45 73.00 73.79 627,021 +0.17(+0.23%)
Nov 04, 2022 73.67 74.02 72.30 73.62 740,683 -0.01(-0.01%)
Nov 03, 2022 75.69 76.71 71.62 73.63 1,540,097 -3.49(-4.53%)
Nov 02, 2022 77.95 76.87 77.12 571,601 -1.16(-1.49%)
Nov 01, 2022 78.49 79.05 77.76 78.28 476,367 -0.18(-0.23%)
Oct 31, 2022 78.32 79.15 77.79 78.46 767,289 +0.17(+0.22%)
Oct 28, 2022 78.30 78.44 76.84 78.29 491,770 +0.28(+0.36%)
Oct 27, 2022 78.72 79.25 77.78 78.01 826,964 -0.40(-0.51%)
Oct 26, 2022 78.15 79.14 78.07 78.41 551,179 +0.93(+1.21%)
Oct 25, 2022 77.25 78.04 76.34 77.48 919,975 +0.40(+0.52%)
Oct 24, 2022 78.23 79.40 76.83 77.08 1,031,687 -0.61(-0.78%)
Oct 21, 2022 76.06 77.82 75.87 77.69 686,478 +1.62(+2.13%)
Oct 20, 2022 76.47 76.92 75.48 76.06 456,799 -0.54(-0.70%)
Oct 19, 2022 76.58 76.84 75.61 76.60 550,226 +0.71(+0.93%)
Oct 18, 2022 75.71 76.30 74.63 75.90 776,139 +0.89(+1.18%)
Oct 17, 2022 75.60 76.48 74.83 75.01 591,944 -0.29(-0.38%)
Oct 14, 2022 75.69 76.31 74.61 75.30 537,334 +0.22(+0.29%)
Oct 13, 2022 73.45 75.30 72.63 75.08 474,553 +0.93(+1.26%)
Oct 12, 2022 74.59 75.08 73.14 74.14 655,033 -0.39(-0.52%)
Oct 11, 2022 73.00 75.72 72.74 74.53 1,806,279 +0.98(+1.34%)
Oct 10, 2022 72.48 73.84 72.19 73.55 627,793 +1.21(+1.68%)
Oct 07, 2022 72.65 73.43 71.71 72.33 532,158 -0.48(-0.66%)
Oct 06, 2022 73.19 73.66 71.72 72.81 535,429 -0.52(-0.71%)
Oct 05, 2022 73.42 75.03 73.06 73.33 1,313,365 -0.39(-0.53%)
Oct 04, 2022 72.18 73.75 71.97 73.72 1,863,177 +2.00(+2.79%)
Oct 03, 2022 70.55 72.51 69.91 71.72 800,952 +1.93(+2.76%)
Sep 30, 2022 68.58 71.03 68.58 69.79 1,175,114 +0.97(+1.42%)
Sep 29, 2022 68.33 68.82 67.56 68.81 488,431 +0.40(+0.58%)
Sep 28, 2022 68.01 69.85 68.00 68.42 1,475,744 +0.59(+0.87%)
Sep 27, 2022 67.72 69.57 67.08 67.83 781,408 +0.51(+0.75%)
Sep 26, 2022 66.95 68.07 66.29 67.32 1,090,004 -0.27(-0.40%)
Sep 23, 2022 67.63 68.11 66.07 67.59 965,308 -0.24(-0.35%)
Sep 22, 2022 67.22 67.86 66.15 67.83 736,927 +1.04(+1.56%)
Sep 21, 2022 66.99 68.08 66.56 66.79 644,612 -0.52(-0.77%)
Sep 20, 2022 68.17 68.18 66.52 67.30 330,863 -1.08(-1.59%)
Sep 19, 2022 67.04 68.39 66.88 68.39 379,771 +1.11(+1.66%)
Sep 16, 2022 67.37 67.37 65.77 67.27 694,639 -0.56(-0.82%)
Sep 15, 2022 68.75 69.50 67.52 67.83 357,410 -0.60(-0.87%)
Sep 14, 2022 67.85 68.56 67.10 68.43 421,222 +0.66(+0.97%)
Sep 13, 2022 68.43 69.33 67.65 67.77 557,726 -1.83(-2.62%)
Sep 12, 2022 68.88 70.11 68.76 69.60 399,460 +0.83(+1.21%)
Sep 09, 2022 67.88 68.91 67.58 68.76 427,631 +1.15(+1.70%)
Sep 08, 2022 66.51 68.99 66.17 67.61 798,217 +1.55(+2.34%)
Sep 07, 2022 66.80 67.57 64.57 66.06 765,344 -1.12(-1.67%)
Sep 06, 2022 67.51 67.55 66.29 67.18 580,328 -0.13(-0.19%)
Sep 02, 2022 67.43 67.99 67.00 67.31 617,886 +0.30(+0.44%)
Sep 01, 2022 67.23 67.71 66.08 67.02 384,511 -0.51(-0.75%)
Aug 31, 2022 66.75 67.66 66.51 67.52 636,850 +0.85(+1.28%)
Aug 30, 2022 66.62 66.91 65.37 66.67 577,238 -0.21(-0.31%)
Aug 29, 2022 66.64 67.42 66.50 66.88 300,103 -0.26(-0.38%)
Aug 26, 2022 68.70 69.31 67.13 67.13 274,478 -2.06(-2.97%)
Aug 25, 2022 69.02 69.62 68.73 69.19 239,304 +0.83(+1.22%)
Aug 24, 2022 68.30 69.12 67.56 68.36 447,483 +0.01(+0.01%)
Aug 23, 2022 69.60 69.78 67.89 68.35 512,557 -0.85(-1.23%)
Aug 22, 2022 69.91 70.40 69.12 69.20 370,078 -1.18(-1.68%)
Aug 19, 2022 69.54 70.64 69.45 70.38 469,353 +0.23(+0.33%)
Aug 18, 2022 71.02 71.05 69.73 70.15 559,021 -1.14(-1.60%)
Aug 17, 2022 72.66 72.75 70.50 71.29 598,719 -1.44(-1.98%)
Aug 16, 2022 72.49 74.69 72.46 72.73 942,627 +1.08(+1.51%)
Aug 15, 2022 71.79 72.62 70.91 71.65 450,367 -0.37(-0.51%)
Aug 12, 2022 71.70 72.56 71.09 72.02 303,442 +0.10(+0.14%)
Aug 11, 2022 72.15 73.16 71.48 71.92 1,013,073 +0.23(+0.32%)
Aug 10, 2022 72.29 72.95 71.32 71.69 585,800 +0.08(+0.11%)
Aug 09, 2022 71.02 71.64 70.24 71.61 444,429 +0.47(+0.66%)
Aug 08, 2022 70.49 71.65 69.87 71.15 439,180 +0.80(+1.14%)
Aug 05, 2022 70.07 70.93 69.08 70.34 434,294 -0.38(-0.53%)
Aug 04, 2022 70.27 71.36 69.80 70.72 344,677 +0.25(+0.35%)
Aug 03, 2022 70.53 70.95 69.90 70.47 307,547 +0.25(+0.35%)
Aug 02, 2022 70.18 70.68 69.44 70.22 418,227 +0.02(+0.03%)
Aug 01, 2022 69.22 70.86 68.53 70.20 763,681 +1.39(+2.02%)
Jul 29, 2022 68.92 69.89 67.34 68.81 1,259,302 -0.18(-0.26%)
Jul 28, 2022 67.37 69.01 66.68 68.99 795,670 +1.33(+1.97%)
Jul 27, 2022 68.79 69.48 67.24 67.66 999,135 -1.23(-1.79%)
Jul 26, 2022 71.22 72.19 67.32 68.89 2,064,148 -2.40(-3.37%)
Jul 25, 2022 69.31 72.81 68.54 71.29 3,689,451 +5.55(+8.44%)
Jul 22, 2022 65.46 66.12 65.09 65.74 502,111 +0.41(+0.62%)
Jul 21, 2022 65.04 65.04 64.59 65.34 392,698 -0.46(-0.69%)
Jul 20, 2022 64.55 65.87 64.10 65.79 477,803 +1.75(+2.73%)
Jul 19, 2022 63.13 64.51 63.13 64.05 965,623 +1.21(+1.93%)
Jul 18, 2022 63.39 63.90 62.65 62.84 488,308 -0.34(-0.53%)
Jul 15, 2022 62.78 63.32 62.35 63.17 415,557 +0.84(+1.35%)
Jul 14, 2022 61.99 62.64 61.40 62.33 441,047 -0.30(-0.48%)
Jul 13, 2022 62.54 63.44 61.58 62.63 405,325 -0.64(-1.00%)
Jul 12, 2022 62.35 63.96 62.35 63.26 415,253 +0.75(+1.21%)
Jul 11, 2022 62.93 63.30 62.41 62.51 422,130 -0.79(-1.25%)
Jul 08, 2022 64.62 64.97 63.10 63.30 621,354 -1.30(-2.01%)
Jul 07, 2022 63.49 64.62 63.33 64.60 483,726 +1.57(+2.49%)
Jul 06, 2022 62.09 63.32 62.08 63.03 537,391 +1.36(+2.21%)
Jul 05, 2022 61.30 61.73 59.58 61.67 928,125 -0.44(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.