Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.517 8.570 8.101 8.293 573,098 -0.19(-2.26%)
Jun 29, 2009 8.504 8.583 8.273 8.484 229,053 -0.02(-0.23%)
Jun 26, 2009 8.227 8.544 8.128 8.504 594,530 +0.20(+2.38%)
Jun 25, 2009 8.234 8.319 8.168 8.306 210,172 +0.24(+3.03%)
Jun 24, 2009 8.108 8.253 8.022 8.062 200,033 +0.04(+0.49%)
Jun 23, 2009 8.161 8.273 7.969 8.022 141,843 -0.06(-0.74%)
Jun 22, 2009 8.174 8.273 8.082 8.082 173,449 -0.12(-1.45%)
Jun 19, 2009 8.590 8.683 8.181 8.201 360,068 -0.30(-3.57%)
Jun 18, 2009 8.418 8.597 8.352 8.504 152,294 +0.11(+1.34%)
Jun 17, 2009 8.326 8.603 8.319 8.392 206,537 +0.07(+0.87%)
Jun 16, 2009 8.669 8.742 8.042 8.319 499,107 -0.30(-3.52%)
Jun 15, 2009 8.914 8.947 8.517 8.623 255,020 -0.35(-3.90%)
Jun 12, 2009 8.887 8.973 8.676 8.973 183,794 +0.05(+0.52%)
Jun 11, 2009 9.039 9.132 8.914 8.927 218,480 -0.32(-3.50%)
Jun 10, 2009 9.244 9.270 9.112 9.250 352,767 +0.11(+1.16%)
Jun 09, 2009 9.277 9.366 9.138 9.145 594,785 -0.11(-1.21%)
Jun 08, 2009 9.231 9.409 9.184 9.257 287,664 +0.09(+0.94%)
Jun 05, 2009 9.013 9.211 8.929 9.171 297,654 +0.26(+2.97%)
Jun 04, 2009 8.650 8.980 8.650 8.907 240,705 +0.28(+3.21%)
Jun 03, 2009 8.550 8.630 8.517 8.630 338,909 +0.03(+0.31%)
Jun 02, 2009 8.438 8.716 8.438 8.603 339,265 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.