Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.855	9.869	9.735	9.827	1,130	+0.01(+0.14%)
Sep 29, 2010	9.742	9.827	9.679	9.813	215,308	+0.06(+0.65%)
Sep 28, 2010	9.771	9.778	9.636	9.749	318	+0.04(+0.44%)
Sep 27, 2010	9.813	9.834	9.686	9.707	222,628	-0.06(-0.58%)
Sep 24, 2010	9.806	9.876	9.679	9.763	394,693	+0.04(+0.44%)
Sep 23, 2010	9.721	9.862	9.594	9.721	37,079	+0.06(+0.58%)
Sep 22, 2010	9.771	9.855	9.658	9.665	322,870	-0.08(-0.87%)
Sep 21, 2010	9.912	9.919	9.749	9.749	327,109	-0.14(-1.43%)
Sep 20, 2010	9.884	10.01	9.806	9.891	388,604	+0.05(+0.50%)
Sep 17, 2010	9.841	9.848	9.679	9.841	424,475	+0.10(+1.01%)
Sep 15, 2010	9.636	9.799	9.608	9.742	288,462	+0.06(+0.58%)
Sep 14, 2010	9.827	9.848	9.665	9.686	574,610	-0.20(-2.07%)
Sep 13, 2010	10.23	10.24	9.742	9.891	632,272	-0.13(-1.34%)
Sep 10, 2010	9.949	10.04	9.935	10.02	658,747	+0.10(+0.97%)
Sep 09, 2010	9.908	9.948	9.873	9.928	254,763	+0.09(+0.91%)
Sep 08, 2010	9.873	9.970	9.777	9.839	483,864	+0.03(+0.28%)
Sep 07, 2010	9.839	9.942	9.756	9.811	1,102	+0.01(+0.14%)
Sep 03, 2010	9.784	9.839	9.701	9.797	421,387	+0.08(+0.78%)
Sep 02, 2010	9.811	9.846	9.632	9.722	549	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.