Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.649 6.820 6.602 6.616 27,868 -0.05(-0.79%)
Sep 29, 2003 6.616 6.695 6.616 6.668 17,721 +0.06(+0.90%)
Sep 26, 2003 6.589 6.767 6.589 6.609 21,053 -0.01(-0.10%)
Sep 25, 2003 6.602 6.734 6.602 6.616 24,082 +0.01(+0.20%)
Sep 24, 2003 6.668 6.668 6.569 6.602 33,927 -0.10(-1.48%)
Sep 23, 2003 6.728 6.767 6.675 6.701 48,013 -0.05(-0.78%)
Sep 22, 2003 6.721 6.787 6.721 6.754 34,381 +0.01(+0.10%)
Sep 19, 2003 6.741 6.794 6.734 6.748 17,266 -0.01(-0.10%)
Sep 18, 2003 6.734 6.787 6.734 6.754 23,628 +0.01(+0.20%)
Sep 17, 2003 6.833 6.893 6.741 6.741 19,235 -0.19(-2.76%)
Sep 16, 2003 6.959 6.985 6.880 6.932 11,511 -0.02(-0.28%)
Sep 15, 2003 7.064 7.164 6.952 6.952 27,566 -0.06(-0.85%)
Sep 12, 2003 6.668 7.031 6.609 7.012 18,175 +0.29(+4.32%)
Sep 11, 2003 6.642 6.767 6.616 6.721 14,843 +0.11(+1.70%)
Sep 10, 2003 6.800 6.800 6.602 6.609 14,237 -0.26(-3.75%)
Sep 09, 2003 6.899 7.018 6.866 6.866 23,779 +0.00(+0.00%)
Sep 08, 2003 6.602 6.866 6.602 6.866 11,511 +0.26(+4.00%)
Sep 05, 2003 6.668 6.761 6.563 6.602 24,385 -0.13(-1.86%)
Sep 04, 2003 6.569 6.734 6.536 6.728 20,295 +0.13(+2.00%)
Sep 03, 2003 6.569 6.622 6.536 6.596 79,820 -0.01(-0.10%)
Sep 02, 2003 6.668 6.675 6.556 6.602 228,707 -0.07(-0.99%)
Aug 29, 2003 6.734 6.748 6.635 6.668 13,177 -0.13(-1.94%)
Aug 28, 2003 6.800 6.800 6.635 6.800 23,779 -0.03(-0.48%)
Aug 27, 2003 6.668 6.873 6.635 6.833 41,652 +0.13(+1.87%)
Aug 26, 2003 6.470 6.767 6.470 6.708 53,768 +0.24(+3.67%)
Aug 25, 2003 6.411 6.550 6.404 6.470 20,598 +0.06(+0.93%)
Aug 22, 2003 6.470 6.470 6.351 6.411 20,295 -0.03(-0.41%)
Aug 21, 2003 6.424 6.457 6.345 6.437 10,299 +0.01(+0.21%)
Aug 20, 2003 6.424 6.490 6.305 6.424 20,901 +0.01(+0.10%)
Aug 19, 2003 6.371 6.470 6.272 6.417 68,460 +0.07(+1.14%)
Aug 18, 2003 6.450 6.470 6.272 6.345 38,319 +0.07(+1.16%)
Aug 15, 2003 6.404 6.404 6.252 6.272 9,087 -0.13(-2.06%)
Aug 14, 2003 6.358 6.404 6.279 6.404 5,604 +0.08(+1.25%)
Aug 13, 2003 6.457 6.457 6.272 6.325 12,571 -0.08(-1.24%)
Aug 12, 2003 6.305 6.404 6.252 6.404 9,390 +0.08(+1.25%)
Aug 11, 2003 6.206 6.371 6.206 6.325 13,025 +0.15(+2.46%)
Aug 08, 2003 6.107 6.246 6.061 6.173 16,963 +0.07(+1.08%)
Aug 07, 2003 6.206 6.206 6.041 6.107 13,783 -0.10(-1.60%)
Aug 06, 2003 6.411 6.431 6.206 6.206 19,690 -0.21(-3.29%)
Aug 05, 2003 6.457 6.477 6.338 6.417 27,566 -0.01(-0.21%)
Aug 04, 2003 6.450 6.450 6.312 6.431 14,388 +0.01(+0.21%)
Aug 01, 2003 6.477 6.550 6.272 6.417 33,775 -0.06(-0.92%)
Jul 31, 2003 6.147 6.497 6.140 6.477 51,194 +0.40(+6.51%)
Jul 30, 2003 6.569 6.926 6.008 6.081 222,951 -0.46(-6.97%)
Jul 29, 2003 6.503 6.556 6.378 6.536 12,874 +0.07(+1.02%)
Jul 28, 2003 6.325 6.536 6.325 6.470 15,449 +0.15(+2.30%)
Jul 25, 2003 6.272 6.365 6.246 6.325 15,903 +0.07(+1.16%)
Jul 24, 2003 6.239 6.371 6.239 6.252 21,053 +0.00(+0.00%)
Jul 23, 2003 6.365 6.365 6.035 6.252 32,867 -0.09(-1.35%)
Jul 22, 2003 6.041 6.338 5.982 6.338 22,719 +0.26(+4.35%)
Jul 21, 2003 6.127 6.140 6.041 6.074 17,721 -0.08(-1.29%)
Jul 18, 2003 6.239 6.239 6.041 6.153 19,841 -0.09(-1.38%)
Jul 17, 2003 6.272 6.338 6.206 6.239 36,502 -0.07(-1.05%)
Jul 16, 2003 6.411 6.464 6.147 6.305 72,853 -0.09(-1.34%)
Jul 15, 2003 6.437 6.437 6.279 6.391 18,326 -0.02(-0.31%)
Jul 14, 2003 6.536 6.583 6.398 6.411 21,204 -0.16(-2.41%)
Jul 11, 2003 6.569 6.635 6.523 6.569 28,020 +0.04(+0.61%)
Jul 10, 2003 6.728 6.728 6.523 6.530 28,929 -0.22(-3.23%)
Jul 09, 2003 6.847 6.853 6.701 6.748 39,834 -0.13(-1.92%)
Jul 08, 2003 6.880 6.932 6.754 6.880 19,084 +0.00(+0.00%)
Jul 07, 2003 6.840 6.880 6.734 6.880 29,686 +0.05(+0.68%)
Jul 03, 2003 6.833 6.899 6.774 6.833 84,818 -0.06(-0.86%)
Jul 02, 2003 6.853 6.899 6.767 6.893 46,498 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.